23521 哔哩华泰六六购Ｂ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 197.500 | 40,822,000 | 9,944,000 | 24.860 | 19,910,000 | 0.117 | 20,498,000 | 0.116 |
| 18/03/2026 | 0.147 | 209.400 | 68,260,000 | 9,356,000 | 23.390 | 33,468,000 | 0.156 | 33,238,000 | 0.156 |
| 17/03/2026 | 0.132 | 204.800 | 50,734,000 | 9,586,000 | 23.965 | 24,686,000 | 0.150 | 24,874,000 | 0.149 |
| 16/03/2026 | 0.131 | 202.800 | 3,396,000 | 9,398,000 | 23.495 | 1,206,000 | 0.118 | 1,678,000 | 0.121 |
| 13/03/2026 | 0.118 | 197.200 | 4,114,000 | 8,926,000 | 22.315 | 1,520,000 | 0.123 | 1,492,000 | 0.125 |
| 12/03/2026 | 0.125 | 199.700 | 22,376,000 | 8,954,000 | 22.385 | 10,860,000 | 0.126 | 11,048,000 | 0.126 |
| 11/03/2026 | 0.150 | 205.400 | 1,466,000 | 8,766,000 | 21.915 | 402,000 | 0.154 | 714,000 | 0.155 |
| 10/03/2026 | 0.152 | 205.600 | 70,662,000 | 8,454,000 | 21.135 | 35,278,000 | 0.147 | 34,184,000 | 0.147 |
| 09/03/2026 | 0.127 | 197.600 | 51,696,000 | 9,548,000 | 23.870 | 25,788,000 | 0.116 | 25,764,000 | 0.116 |
| 06/03/2026 | 0.134 | 201.200 | 70,184,000 | 9,572,000 | 23.930 | 32,864,000 | 0.157 | 36,210,000 | 0.156 |
| 05/03/2026 | 0.185 | 210.600 | 3,564,000 | 6,226,000 | 15.565 | 1,198,000 | 0.193 | 2,258,000 | 0.189 |
| 04/03/2026 | 0.175 | 208.200 | 5,180,000 | 5,166,000 | 12.915 | 1,590,000 | 0.176 | 3,358,000 | 0.171 |
| 03/03/2026 | 0.190 | 212.200 | 796,000 | 3,398,000 | 8.495 | 408,000 | 0.207 | 340,000 | 0.212 |
| 02/03/2026 | 0.195 | 213.600 | 3,500,000 | 3,466,000 | 8.665 | 572,000 | 0.214 | 2,880,000 | 0.203 |
| 27/02/2026 | 0.238 | 221.200 | 1,002,000 | 1,158,000 | 2.895 | 432,000 | 0.256 | 570,000 | 0.258 |
| 26/02/2026 | 0.228 | 218.200 | 1,612,000 | 1,020,000 | 2.550 | 556,000 | 0.288 | 1,056,000 | 0.270 |
| 25/02/2026 | 0.290 | 228.800 | 348,000 | 520,000 | 1.300 | 174,000 | 0.295 | 174,000 | 0.295 |
| 24/02/2026 | 0.300 | 230.800 | 832,000 | 520,000 | 1.300 | 430,000 | 0.288 | 402,000 | 0.303 |
| 23/02/2026 | 0.325 | 234.800 | 918,000 | 548,000 | 1.370 | 424,000 | 0.340 | 494,000 | 0.341 |
| 20/02/2026 | 0.310 | 229.600 | 952,000 | 478,000 | 1.195 | 478,000 | 0.311 | 470,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |