23525 工行摩通六六沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0136.900041.693
04/05/20260.0136.920037.855
30/04/20260.0136.836038.273
29/04/20260.0137.026041.282
28/04/20260.0136.986040.155
27/04/20260.0137.026040.448
24/04/20260.0137.066039.950
23/04/20260.0136.986038.251
22/04/20260.0136.936037.079
21/04/20260.0137.066038.844
20/04/20260.0136.996037.379
17/04/20260.0136.836033.872
16/04/20260.0136.796032.942
15/04/20260.0136.796032.678
14/04/20260.0136.836033.022
13/04/20260.0146.786032.422
10/04/20260.0146.776031.536
09/04/20260.0186.736032.246
08/04/20260.0206.656031.360
02/04/20260.0206.766031.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。