23525 工行摩通六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.013 | 6.920 | 0 | 3,268,000 | 8.170 | ||||
| 30/04/2026 | 0.013 | 6.836 | 0 | 3,268,000 | 8.170 | ||||
| 29/04/2026 | 0.013 | 7.026 | 0 | 3,268,000 | 8.170 | ||||
| 28/04/2026 | 0.013 | 6.986 | 0 | 3,268,000 | 8.170 | ||||
| 27/04/2026 | 0.013 | 7.026 | 0 | 3,268,000 | 8.170 | ||||
| 24/04/2026 | 0.013 | 7.066 | 0 | 3,268,000 | 8.170 | ||||
| 23/04/2026 | 0.013 | 6.986 | 0 | 3,268,000 | 8.170 | ||||
| 22/04/2026 | 0.013 | 6.936 | 0 | 3,268,000 | 8.170 | ||||
| 21/04/2026 | 0.013 | 7.066 | 0 | 3,268,000 | 8.170 | ||||
| 20/04/2026 | 0.013 | 6.996 | 0 | 3,268,000 | 8.170 | ||||
| 17/04/2026 | 0.013 | 6.836 | 0 | 3,268,000 | 8.170 | ||||
| 16/04/2026 | 0.013 | 6.796 | 0 | 3,268,000 | 8.170 | ||||
| 15/04/2026 | 0.013 | 6.796 | 0 | 3,268,000 | 8.170 | ||||
| 14/04/2026 | 0.013 | 6.836 | 0 | 3,268,000 | 8.170 | ||||
| 13/04/2026 | 0.014 | 6.786 | 0 | 3,268,000 | 8.170 | ||||
| 10/04/2026 | 0.014 | 6.776 | 0 | 3,268,000 | 8.170 | ||||
| 09/04/2026 | 0.018 | 6.736 | 0 | 3,268,000 | 8.170 | ||||
| 08/04/2026 | 0.020 | 6.656 | 0 | 3,268,000 | 8.170 | ||||
| 02/04/2026 | 0.020 | 6.766 | 0 | 3,268,000 | 8.170 | ||||
| 01/04/2026 | 0.019 | 6.686 | 30,000 | 3,268,000 | 8.170 | 30,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |