23541 國泰摩通六九沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.105 | 12.400 | 810,000 | 33.586 | 405,000 | 0.108 | 405,000 | 0.108 |
| 02/02/2026 | 0.115 | 12.190 | 200,000 | 33.423 | 100,000 | 0.115 | 100,000 | 0.113 |
| 30/01/2026 | 0.110 | 12.260 | 0 | 33.013 | ||||
| 29/01/2026 | 0.107 | 12.310 | 0 | 32.874 | ||||
| 28/01/2026 | 0.106 | 12.340 | 200,000 | 32.895 | 100,000 | 0.110 | 100,000 | 0.110 |
| 27/01/2026 | 0.108 | 12.290 | 100,000 | 32.794 | 50,000 | 0.098 | 50,000 | 0.100 |
| 26/01/2026 | 0.098 | 12.580 | 0 | 33.370 | ||||
| 23/01/2026 | 0.103 | 12.400 | 0 | 32.626 | ||||
| 22/01/2026 | 0.097 | 12.610 | 12,000,000 | 33.190 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 21/01/2026 | 0.105 | 12.430 | 0 | 33.078 | ||||
| 20/01/2026 | 0.104 | 12.490 | 0 | 33.332 | ||||
| 19/01/2026 | 0.113 | 12.290 | 0 | 33.149 | ||||
| 16/01/2026 | 0.118 | 12.210 | 0 | 33.117 | ||||
| 15/01/2026 | 0.115 | 12.290 | 0 | 33.241 | ||||
| 14/01/2026 | 0.115 | 12.350 | 0 | 33.668 | ||||
| 13/01/2026 | 0.116 | 12.300 | 25,000 | 33.491 | 10,000 | 0.109 | 15,000 | 0.116 |
| 12/01/2026 | 0.110 | 12.440 | 5,000 | 33.582 | 5,000 | 0.110 | ||
| 09/01/2026 | 0.104 | 12.560 | 0 | 33.355 | ||||
| 08/01/2026 | 0.095 | 12.730 | 0 | 33.056 | ||||
| 07/01/2026 | 0.089 | 12.970 | 0 | 33.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |