23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 12.020 | 200,000 | ||||||
| 17/06/2026 | 0.049 | 12.100 | 0 | 2,055,000 | 2.936 | ||||
| 16/06/2026 | 0.050 | 12.070 | 5,000 | 2,055,000 | 2.936 | 5,000 | 0.050 | ||
| 15/06/2026 | 0.047 | 12.170 | 1,110,000 | 2,060,000 | 2.943 | 1,080,000 | 0.039 | 30,000 | 0.047 |
| 12/06/2026 | 0.060 | 11.860 | 270,000 | 3,110,000 | 4.443 | 240,000 | 0.060 | 30,000 | 0.060 |
| 11/06/2026 | 0.071 | 11.640 | 1,000,000 | 3,320,000 | 4.743 | 905,000 | 0.074 | 95,000 | 0.074 |
| 10/06/2026 | 0.058 | 11.930 | 1,980,000 | 4,130,000 | 5.900 | 1,845,000 | 0.059 | 30,000 | 0.054 |
| 09/06/2026 | 0.032 | 12.810 | 0 | 5,945,000 | 8.493 | ||||
| 08/06/2026 | 0.040 | 12.550 | 1,310,000 | 5,945,000 | 8.493 | 1,300,000 | 0.037 | 10,000 | 0.038 |
| 05/06/2026 | 0.032 | 12.960 | 100,000 | 7,235,000 | 10.336 | 100,000 | 0.032 | ||
| 04/06/2026 | 0.028 | 13.050 | 4,780,000 | 7,335,000 | 10.479 | 3,810,000 | 0.029 | 970,000 | 0.029 |
| 03/06/2026 | 0.028 | 13.110 | 845,000 | 10,175,000 | 14.536 | 845,000 | 0.027 | ||
| 02/06/2026 | 0.027 | 13.230 | 520,000 | 9,330,000 | 13.329 | 20,000 | 0.027 | 500,000 | 0.027 |
| 01/06/2026 | 0.026 | 13.250 | 1,200,000 | 8,850,000 | 12.643 | 370,000 | 0.025 | 500,000 | 0.025 |
| 29/05/2026 | 0.026 | 13.300 | 5,540,000 | 8,720,000 | 12.457 | 970,000 | 0.026 | 4,570,000 | 0.028 |
| 28/05/2026 | 0.038 | 12.770 | 1,440,000 | 5,120,000 | 7.314 | 515,000 | 0.037 | 925,000 | 0.038 |
| 27/05/2026 | 0.038 | 12.830 | 0 | 4,710,000 | 6.729 | ||||
| 26/05/2026 | 0.042 | 12.630 | 10,000 | 4,710,000 | 6.729 | 10,000 | 0.038 | ||
| 22/05/2026 | 0.044 | 12.600 | 75,000 | 4,720,000 | 6.743 | 75,000 | 0.044 | ||
| 21/05/2026 | 0.052 | 12.390 | 300,000 | 4,645,000 | 6.636 | 185,000 | 0.053 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |