23544 蔚來匯豐六六購Ｂ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 36.340 | 6,000,000 | 78.487 | 3,000,000 | 0.061 | 3,000,000 | 0.061 |
| 02/02/2026 | 0.067 | 36.880 | 21,000,000 | 77.122 | 9,600,000 | 0.064 | 11,200,000 | 0.064 |
| 30/01/2026 | 0.081 | 38.620 | 6,000,000 | 76.793 | 2,800,000 | 0.075 | 3,000,000 | 0.076 |
| 29/01/2026 | 0.071 | 37.260 | 9,430,000 | 76.728 | 4,400,000 | 0.064 | 5,030,000 | 0.064 |
| 28/01/2026 | 0.080 | 38.140 | 6,400,000 | 77.739 | 3,200,000 | 0.075 | 3,200,000 | 0.075 |
| 27/01/2026 | 0.070 | 36.680 | 1,200,000 | 78.007 | 600,000 | 0.069 | 600,000 | 0.068 |
| 26/01/2026 | 0.066 | 36.020 | 5,224,000 | 78.151 | 2,624,000 | 0.067 | 2,600,000 | 0.068 |
| 23/01/2026 | 0.078 | 37.440 | 3,500,000 | 78.220 | 1,750,000 | 0.080 | 1,750,000 | 0.080 |
| 22/01/2026 | 0.074 | 37.040 | 1,400,000 | 77.422 | 700,000 | 0.077 | 700,000 | 0.077 |
| 21/01/2026 | 0.074 | 36.220 | 2,400,000 | 80.574 | 1,200,000 | 0.073 | 1,200,000 | 0.072 |
| 20/01/2026 | 0.077 | 36.580 | 1,850,000 | 80.467 | 1,100,000 | 0.078 | 750,000 | 0.076 |
| 19/01/2026 | 0.080 | 36.740 | 19,018,000 | 81.177 | 9,918,000 | 0.084 | 9,100,000 | 0.084 |
| 16/01/2026 | 0.080 | 36.640 | 20,501,500 | 80.795 | 9,350,000 | 0.084 | 10,851,500 | 0.083 |
| 15/01/2026 | 0.078 | 36.080 | 12,200,000 | 81.784 | 6,100,000 | 0.079 | 6,100,000 | 0.079 |
| 14/01/2026 | 0.083 | 36.540 | 6,800,000 | 82.312 | 3,400,000 | 0.087 | 3,400,000 | 0.087 |
| 13/01/2026 | 0.093 | 37.720 | 12,301,000 | 82.226 | 6,150,500 | 0.098 | 6,150,500 | 0.098 |
| 12/01/2026 | 37.560 | 0 | ||||||
| 09/01/2026 | 37.160 | 0 | ||||||
| 08/01/2026 | 37.620 | 0 | ||||||
| 07/01/2026 | 37.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |