23544 蔚来汇丰六六购Ｂ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 47.140 | 9,660,000 | 2,684,500 | 3.840 | 4,800,000 | 0.127 | 4,800,000 | 0.127 |
| 18/03/2026 | 0.132 | 47.620 | 14,206,000 | 2,684,500 | 3.840 | 7,472,000 | 0.128 | 6,534,000 | 0.126 |
| 17/03/2026 | 0.130 | 47.320 | 14,046,500 | 3,622,500 | 5.180 | 7,168,500 | 0.138 | 6,700,000 | 0.139 |
| 16/03/2026 | 0.131 | 47.040 | 17,856,500 | 4,091,000 | 5.840 | 7,874,000 | 0.127 | 8,932,500 | 0.127 |
| 13/03/2026 | 0.109 | 44.800 | 11,800,000 | 3,032,500 | 4.330 | 5,900,000 | 0.111 | 5,900,000 | 0.110 |
| 12/03/2026 | 0.111 | 44.900 | 29,495,500 | 3,032,500 | 4.330 | 15,892,500 | 0.101 | 13,549,500 | 0.102 |
| 11/03/2026 | 0.098 | 43.500 | 44,842,500 | 5,375,500 | 7.680 | 21,017,000 | 0.107 | 22,330,000 | 0.106 |
| 10/03/2026 | 0.057 | 38.140 | 19,510,000 | 4,062,500 | 5.800 | 9,060,000 | 0.058 | 10,450,000 | 0.058 |
| 09/03/2026 | 0.060 | 38.260 | 7,200,000 | 2,672,500 | 3.820 | 3,600,000 | 0.054 | 3,600,000 | 0.053 |
| 06/03/2026 | 0.059 | 37.820 | 8,400,000 | 2,672,500 | 3.820 | 4,200,000 | 0.059 | 4,200,000 | 0.058 |
| 05/03/2026 | 0.055 | 37.220 | 12,924,000 | 2,672,500 | 3.820 | 6,524,000 | 0.059 | 6,400,000 | 0.059 |
| 04/03/2026 | 0.050 | 36.160 | 13,600,000 | 2,796,500 | 4.000 | 6,800,000 | 0.048 | 6,800,000 | 0.048 |
| 03/03/2026 | 0.055 | 36.720 | 12,810,000 | 2,796,500 | 4.000 | 6,400,000 | 0.058 | 6,410,000 | 0.059 |
| 02/03/2026 | 0.068 | 38.620 | 12,960,000 | 2,786,500 | 3.980 | 6,400,000 | 0.071 | 6,560,000 | 0.070 |
| 27/02/2026 | 0.078 | 39.600 | 8,800,000 | 2,626,500 | 3.750 | 4,400,000 | 0.080 | 4,400,000 | 0.080 |
| 26/02/2026 | 0.086 | 40.600 | 6,400,000 | 2,626,500 | 3.750 | 3,200,000 | 0.086 | 3,200,000 | 0.086 |
| 25/02/2026 | 0.088 | 40.640 | 4,800,000 | 2,626,500 | 3.750 | 2,400,000 | 0.095 | 2,400,000 | 0.095 |
| 24/02/2026 | 0.100 | 41.740 | 6,400,000 | 2,626,500 | 3.750 | 3,200,000 | 0.102 | 3,200,000 | 0.102 |
| 23/02/2026 | 0.094 | 41.100 | 4,400,000 | 2,626,500 | 3.750 | 2,200,000 | 0.091 | 2,200,000 | 0.091 |
| 20/02/2026 | 0.079 | 38.940 | 7,640,000 | 2,626,500 | 3.750 | 3,840,000 | 0.080 | 3,800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |