23556 蔚來瑞銀六六購Ａ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 47.140 | 5,900,000 | 76.166 | 2,860,000 | 0.128 | 2,950,000 | 0.128 |
| 18/03/2026 | 0.134 | 47.620 | 6,390,000 | 76.724 | 3,195,000 | 0.130 | 3,195,000 | 0.130 |
| 17/03/2026 | 0.132 | 47.320 | 6,060,000 | 76.939 | 3,030,000 | 0.141 | 3,030,000 | 0.142 |
| 16/03/2026 | 0.133 | 47.040 | 10,926,000 | 78.589 | 5,463,000 | 0.126 | 5,463,000 | 0.126 |
| 13/03/2026 | 0.110 | 44.800 | 7,050,000 | 77.286 | 3,525,000 | 0.110 | 3,525,000 | 0.110 |
| 12/03/2026 | 0.113 | 44.900 | 8,880,000 | 77.968 | 4,440,000 | 0.104 | 4,440,000 | 0.103 |
| 11/03/2026 | 0.100 | 43.500 | 800,000 | 77.735 | 400,000 | 0.100 | 400,000 | 0.112 |
| 10/03/2026 | 0.060 | 38.140 | 2,280,000 | 79.141 | 1,140,000 | 0.062 | 1,140,000 | 0.062 |
| 09/03/2026 | 0.063 | 38.260 | 940,000 | 80.182 | 470,000 | 0.055 | 470,000 | 0.055 |
| 06/03/2026 | 0.062 | 37.820 | 0 | 80.396 | ||||
| 05/03/2026 | 0.060 | 37.220 | 1,000,000 | 81.430 | 500,000 | 0.066 | 500,000 | 0.066 |
| 04/03/2026 | 0.053 | 36.160 | 690,000 | 81.026 | 345,000 | 0.054 | 345,000 | 0.054 |
| 03/03/2026 | 0.058 | 36.720 | 2,069,000 | 81.587 | 1,034,500 | 0.063 | 1,034,500 | 0.063 |
| 02/03/2026 | 0.073 | 38.620 | 3,690,000 | 82.175 | 1,845,000 | 0.076 | 1,845,000 | 0.076 |
| 27/02/2026 | 0.084 | 39.600 | 4,590,000 | 83.040 | 2,295,000 | 0.086 | 2,295,000 | 0.086 |
| 26/02/2026 | 0.092 | 40.600 | 1,590,000 | 82.493 | 795,000 | 0.092 | 795,000 | 0.092 |
| 25/02/2026 | 0.095 | 40.640 | 1,110,000 | 83.603 | 555,000 | 0.103 | 555,000 | 0.104 |
| 24/02/2026 | 0.108 | 41.740 | 2,930,000 | 84.941 | 1,465,000 | 0.110 | 1,465,000 | 0.110 |
| 23/02/2026 | 0.103 | 41.100 | 2,290,000 | 84.999 | 1,145,000 | 0.098 | 1,145,000 | 0.098 |
| 20/02/2026 | 0.089 | 38.940 | 1,400,000 | 86.443 | 700,000 | 0.090 | 700,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |