23556 蔚來瑞銀六六購Ａ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 36.340 | 0 | 91.432 | ||||
| 02/02/2026 | 0.093 | 36.880 | 0 | 92.021 | ||||
| 30/01/2026 | 0.107 | 38.620 | 0 | 90.563 | ||||
| 29/01/2026 | 0.098 | 37.260 | 0 | 91.712 | ||||
| 28/01/2026 | 0.104 | 38.140 | 0 | 90.557 | ||||
| 27/01/2026 | 0.093 | 36.680 | 0 | 90.954 | ||||
| 26/01/2026 | 0.090 | 36.020 | 0 | 91.967 | ||||
| 23/01/2026 | 0.101 | 37.440 | 0 | 90.575 | ||||
| 22/01/2026 | 0.098 | 37.040 | 0 | 90.480 | ||||
| 21/01/2026 | 0.094 | 36.220 | 0 | 91.714 | ||||
| 20/01/2026 | 0.098 | 36.580 | 0 | 91.947 | ||||
| 19/01/2026 | 0.100 | 36.740 | 60,000 | 91.988 | 60,000 | 0.108 | ||
| 16/01/2026 | 0.100 | 36.640 | 60,000 | 91.534 | 60,000 | 0.100 | ||
| 15/01/2026 | 0.097 | 36.080 | 0 | 92.154 | ||||
| 14/01/2026 | 0.102 | 36.540 | 0 | 92.448 | ||||
| 13/01/2026 | 0.113 | 37.720 | 0 | 92.410 | ||||
| 12/01/2026 | 0.112 | 37.560 | 0 | 92.336 | ||||
| 09/01/2026 | 0.112 | 37.160 | 0 | 93.270 | ||||
| 08/01/2026 | 0.116 | 37.620 | 0 | 92.907 | ||||
| 07/01/2026 | 0.119 | 37.580 | 0 | 94.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |