23556 蔚来瑞银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 40.820 | 0 | ||||||
| 17/06/2026 | 0.020 | 39.600 | 0 | 8,772,500 | 14.620 | ||||
| 16/06/2026 | 0.020 | 40.740 | 0 | 8,772,500 | 14.620 | ||||
| 15/06/2026 | 0.020 | 41.700 | 0 | 8,772,500 | 14.620 | ||||
| 12/06/2026 | 0.020 | 42.120 | 0 | 8,772,500 | 14.620 | ||||
| 11/06/2026 | 0.020 | 41.780 | 0 | 8,772,500 | 14.620 | ||||
| 10/06/2026 | 0.020 | 40.540 | 0 | 8,772,500 | 14.620 | ||||
| 09/06/2026 | 0.020 | 43.660 | 0 | 8,772,500 | 14.620 | ||||
| 08/06/2026 | 0.020 | 43.300 | 0 | 8,772,500 | 14.620 | ||||
| 05/06/2026 | 0.020 | 44.000 | 0 | 8,772,500 | 14.620 | ||||
| 04/06/2026 | 0.020 | 45.720 | 0 | 8,772,500 | 14.620 | ||||
| 03/06/2026 | 0.032 | 47.460 | 188,500 | 8,772,500 | 14.620 | 185,000 | 0.032 | 3,500 | 0.039 |
| 02/06/2026 | 0.050 | 49.120 | 3,185,000 | 8,954,000 | 14.920 | 3,000,000 | 0.050 | 185,000 | 0.038 |
| 01/06/2026 | 0.023 | 45.340 | 0 | 11,769,000 | 19.610 | ||||
| 29/05/2026 | 0.013 | 42.500 | 384,500 | 11,769,000 | 19.610 | 28,000 | 0.012 | 356,500 | 0.014 |
| 28/05/2026 | 0.020 | 44.340 | 356,500 | 11,440,500 | 19.070 | 188,500 | 0.021 | 168,000 | 0.027 |
| 27/05/2026 | 0.013 | 41.720 | 0 | 11,461,000 | 19.100 | ||||
| 26/05/2026 | 0.015 | 42.360 | 17,500 | 11,461,000 | 19.100 | 17,500 | 0.014 | ||
| 22/05/2026 | 0.019 | 42.780 | 0 | 11,443,500 | 19.070 | ||||
| 21/05/2026 | 0.021 | 42.960 | 0 | 11,443,500 | 19.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |