23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.375 | 16.810 | 170,000 | 58.501 | ||||
| 02/02/2026 | 0.350 | 16.500 | 0 | 58.472 | ||||
| 30/01/2026 | 0.340 | 16.300 | 360,000 | 58.721 | 180,000 | 0.362 | 180,000 | 0.362 |
| 29/01/2026 | 0.380 | 16.760 | 560,000 | 58.758 | 280,000 | 0.331 | 280,000 | 0.330 |
| 28/01/2026 | 0.330 | 16.290 | 780,000 | 57.548 | 390,000 | 0.295 | 390,000 | 0.295 |
| 27/01/2026 | 0.285 | 15.700 | 460,000 | 57.430 | 230,000 | 0.288 | 230,000 | 0.288 |
| 26/01/2026 | 0.270 | 15.460 | 1,150,000 | 57.572 | 575,000 | 0.273 | 575,000 | 0.270 |
| 23/01/2026 | 0.300 | 15.820 | 115,000 | 57.577 | 60,000 | 0.291 | 55,000 | 0.291 |
| 22/01/2026 | 0.295 | 15.790 | 890,000 | 57.172 | 460,000 | 0.290 | 430,000 | 0.290 |
| 21/01/2026 | 0.305 | 15.900 | 2,070,000 | 57.224 | 1,010,000 | 0.285 | 1,060,000 | 0.286 |
| 20/01/2026 | 0.305 | 15.830 | 1,770,000 | 57.649 | 860,000 | 0.307 | 910,000 | 0.304 |
| 19/01/2026 | 0.300 | 15.890 | 840,000 | 56.546 | 435,000 | 0.292 | 405,000 | 0.291 |
| 16/01/2026 | 0.265 | 15.460 | 1,455,000 | 55.841 | 845,000 | 0.266 | 610,000 | 0.270 |
| 15/01/2026 | 0.265 | 15.360 | 1,270,000 | 56.490 | 860,000 | 0.260 | 410,000 | 0.256 |
| 14/01/2026 | 0.237 | 15.120 | 6,900,000 | 55.114 | 3,425,000 | 0.237 | 3,475,000 | 0.237 |
| 13/01/2026 | 0.240 | 15.110 | 6,620,000 | 55.322 | 3,310,000 | 0.246 | 3,310,000 | 0.246 |
| 12/01/2026 | 0.232 | 15.030 | 6,260,000 | 54.911 | 3,030,000 | 0.227 | 3,230,000 | 0.227 |
| 09/01/2026 | 0.232 | 14.970 | 300,000 | 55.026 | 300,000 | 0.236 | ||
| 08/01/2026 | 0.260 | 15.340 | 0 | 55.224 | ||||
| 07/01/2026 | 0.260 | 15.460 | 0 | 54.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |