23559 蒙牛麦银六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.161 | 18.720 | 5,040,000 | ||||||
| 04/08/2026 | 0.172 | 18.780 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.168 | 18.630 | 0 | 100,000 | 0.250 | ||||
| 31/07/2026 | 0.199 | 18.900 | 0 | 100,000 | 0.250 | ||||
| 30/07/2026 | 0.247 | 19.420 | 70,000 | 100,000 | 0.250 | 70,000 | 0.249 | ||
| 29/07/2026 | 0.250 | 19.320 | 210,000 | 170,000 | 0.425 | 210,000 | 0.215 | ||
| 28/07/2026 | 0.179 | 18.680 | 12,380,000 | 380,000 | 0.950 | 5,185,000 | 0.173 | 5,385,000 | 0.173 |
| 27/07/2026 | 0.170 | 18.200 | 4,220,000 | 180,000 | 0.450 | 2,110,000 | 0.165 | 2,110,000 | 0.163 |
| 24/07/2026 | 0.174 | 18.100 | 0 | 180,000 | 0.450 | ||||
| 23/07/2026 | 0.174 | 18.220 | 3,640,000 | 180,000 | 0.450 | 1,820,000 | 0.179 | 1,820,000 | 0.178 |
| 22/07/2026 | 0.167 | 18.320 | 4,390,000 | 180,000 | 0.450 | 2,095,000 | 0.167 | 2,095,000 | 0.166 |
| 21/07/2026 | 0.194 | 18.350 | 860,000 | 180,000 | 0.450 | 430,000 | 0.213 | 430,000 | 0.206 |
| 20/07/2026 | 0.193 | 18.400 | 8,130,000 | 180,000 | 0.450 | 4,065,000 | 0.167 | 4,065,000 | 0.167 |
| 17/07/2026 | 0.161 | 17.900 | 10,590,000 | 180,000 | 0.450 | 5,285,000 | 0.170 | 5,295,000 | 0.170 |
| 16/07/2026 | 0.168 | 17.960 | 9,700,000 | 170,000 | 0.425 | 4,685,000 | 0.165 | 4,685,000 | 0.165 |
| 15/07/2026 | 0.158 | 17.690 | 2,680,000 | 170,000 | 0.425 | 1,340,000 | 0.132 | 1,340,000 | 0.131 |
| 14/07/2026 | 0.136 | 17.250 | 1,560,000 | 170,000 | 0.425 | 780,000 | 0.123 | 780,000 | 0.120 |
| 13/07/2026 | 0.116 | 16.900 | 12,400,000 | 170,000 | 0.425 | 6,200,000 | 0.146 | 6,200,000 | 0.147 |
| 10/07/2026 | 0.140 | 17.210 | 7,120,000 | 170,000 | 0.425 | 3,560,000 | 0.149 | 3,560,000 | 0.148 |
| 09/07/2026 | 0.155 | 17.400 | 5,990,000 | 170,000 | 0.425 | 2,995,000 | 0.173 | 2,995,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |