23561 工行法巴六七購Ａ (认购证)
按盘价 
0.176 +0.015 (+9.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.161 | 6.900 | 1,883,000 | 22.762 | 1,052,000 | 0.154 | 831,000 | 0.151 |
| 04/05/2026 | 0.179 | 6.920 | 1,259,000 | 29.817 | 380,000 | 0.185 | 557,000 | 0.177 |
| 30/04/2026 | 0.168 | 6.836 | 2,636,000 | 24.468 | 1,318,000 | 0.206 | 1,318,000 | 0.205 |
| 29/04/2026 | 0.237 | 7.026 | 996,000 | 23.641 | 403,000 | 0.230 | 453,000 | 0.228 |
| 28/04/2026 | 0.229 | 6.986 | 2,098,000 | 24.253 | 985,000 | 0.214 | 839,000 | 0.210 |
| 27/04/2026 | 0.255 | 7.026 | 3,308,000 | 24.728 | 1,580,000 | 0.272 | 1,728,000 | 0.261 |
| 24/04/2026 | 0.275 | 7.066 | 612,000 | 24.295 | 307,000 | 0.257 | 287,000 | 0.238 |
| 23/04/2026 | 0.235 | 6.986 | 701,000 | 23.863 | 375,000 | 0.234 | 315,000 | 0.231 |
| 22/04/2026 | 0.214 | 6.936 | 1,668,000 | 23.715 | 420,000 | 0.227 | 948,000 | 0.221 |
| 21/04/2026 | 0.280 | 7.066 | 3,515,000 | 24.234 | 1,856,000 | 0.279 | 1,609,000 | 0.278 |
| 20/04/2026 | 0.246 | 6.996 | 8,682,000 | 23.944 | 4,286,000 | 0.224 | 4,196,000 | 0.220 |
| 17/04/2026 | 0.180 | 6.836 | 476,000 | 23.374 | 181,000 | 0.171 | 295,000 | 0.165 |
| 16/04/2026 | 0.168 | 6.796 | 173,000 | 23.407 | 28,000 | 0.166 | 144,000 | 0.172 |
| 15/04/2026 | 0.182 | 6.796 | 1,746,000 | 24.403 | 863,000 | 0.197 | 883,000 | 0.200 |
| 14/04/2026 | 0.194 | 6.836 | 2,233,000 | 24.133 | 1,135,000 | 0.209 | 1,098,000 | 0.203 |
| 13/04/2026 | 0.179 | 6.786 | 0 | 24.230 | ||||
| 10/04/2026 | 0.171 | 6.776 | 809,000 | 23.437 | 460,000 | 0.176 | 348,000 | 0.178 |
| 09/04/2026 | 0.174 | 6.736 | 1,033,000 | 24.635 | 567,000 | 0.157 | 416,000 | 0.141 |
| 08/04/2026 | 0.144 | 6.656 | 3,283,000 | 24.148 | 1,831,000 | 0.175 | 1,402,000 | 0.166 |
| 02/04/2026 | 0.193 | 6.766 | 126,000 | 24.388 | 102,000 | 0.182 | 24,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |