23561 工行法巴六七购Ａ (认购证)
按盘价 
0.182 +0.021 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.161 | 6.900 | 1,883,000 | 716,000 | 1.023 | 1,052,000 | 0.154 | 831,000 | 0.151 |
| 04/05/2026 | 0.179 | 6.920 | 1,259,000 | 937,000 | 1.339 | 380,000 | 0.185 | 557,000 | 0.177 |
| 30/04/2026 | 0.168 | 6.836 | 2,636,000 | 760,000 | 1.086 | 1,318,000 | 0.206 | 1,318,000 | 0.205 |
| 29/04/2026 | 0.237 | 7.026 | 996,000 | 760,000 | 1.086 | 403,000 | 0.230 | 453,000 | 0.228 |
| 28/04/2026 | 0.229 | 6.986 | 2,098,000 | 710,000 | 1.014 | 985,000 | 0.214 | 839,000 | 0.210 |
| 27/04/2026 | 0.255 | 7.026 | 3,308,000 | 856,000 | 1.223 | 1,580,000 | 0.272 | 1,728,000 | 0.261 |
| 24/04/2026 | 0.275 | 7.066 | 612,000 | 708,000 | 1.011 | 307,000 | 0.257 | 287,000 | 0.238 |
| 23/04/2026 | 0.235 | 6.986 | 701,000 | 728,000 | 1.040 | 375,000 | 0.234 | 315,000 | 0.231 |
| 22/04/2026 | 0.214 | 6.936 | 1,668,000 | 788,000 | 1.126 | 420,000 | 0.227 | 948,000 | 0.221 |
| 21/04/2026 | 0.280 | 7.066 | 3,515,000 | 260,000 | 0.371 | 1,856,000 | 0.279 | 1,609,000 | 0.278 |
| 20/04/2026 | 0.246 | 6.996 | 8,682,000 | 507,000 | 0.724 | 4,286,000 | 0.224 | 4,196,000 | 0.220 |
| 17/04/2026 | 0.180 | 6.836 | 476,000 | 597,000 | 0.853 | 181,000 | 0.171 | 295,000 | 0.165 |
| 16/04/2026 | 0.168 | 6.796 | 173,000 | 483,000 | 0.690 | 28,000 | 0.166 | 144,000 | 0.172 |
| 15/04/2026 | 0.182 | 6.796 | 1,746,000 | 367,000 | 0.524 | 863,000 | 0.197 | 883,000 | 0.200 |
| 14/04/2026 | 0.194 | 6.836 | 2,233,000 | 347,000 | 0.496 | 1,135,000 | 0.209 | 1,098,000 | 0.203 |
| 13/04/2026 | 0.179 | 6.786 | 0 | 384,000 | 0.549 | ||||
| 10/04/2026 | 0.171 | 6.776 | 809,000 | 384,000 | 0.549 | 460,000 | 0.176 | 348,000 | 0.178 |
| 09/04/2026 | 0.174 | 6.736 | 1,033,000 | 496,000 | 0.709 | 567,000 | 0.157 | 416,000 | 0.141 |
| 08/04/2026 | 0.144 | 6.656 | 3,283,000 | 647,000 | 0.924 | 1,831,000 | 0.175 | 1,402,000 | 0.166 |
| 02/04/2026 | 0.193 | 6.766 | 126,000 | 1,076,000 | 1.537 | 102,000 | 0.182 | 24,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |