23626 友邦摩通六四購Ａ (认购证)
按盘价 
0.156 +0.023 (+17.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 89.450 | 5,588,000 | 35.380 | 2,846,000 | 0.140 | 2,742,000 | 0.143 |
| 02/02/2026 | 0.131 | 89.050 | 99,052,000 | 35.622 | 49,684,000 | 0.121 | 49,090,000 | 0.120 |
| 30/01/2026 | 0.171 | 90.350 | 79,982,000 | 36.206 | 39,724,000 | 0.164 | 40,206,000 | 0.164 |
| 29/01/2026 | 0.182 | 90.950 | 6,834,000 | 35.825 | 3,108,000 | 0.171 | 3,598,000 | 0.170 |
| 28/01/2026 | 0.143 | 88.850 | 70,358,000 | 35.895 | 34,254,000 | 0.132 | 34,104,000 | 0.132 |
| 27/01/2026 | 0.101 | 86.450 | 2,260,000 | 35.405 | 1,390,000 | 0.092 | 610,000 | 0.099 |
| 26/01/2026 | 0.068 | 83.050 | 0 | 36.257 | ||||
| 23/01/2026 | 0.068 | 83.050 | 55,950,000 | 35.620 | 27,890,000 | 0.065 | 28,040,000 | 0.065 |
| 22/01/2026 | 0.066 | 82.500 | 64,776,000 | 35.912 | 32,720,000 | 0.072 | 32,040,000 | 0.072 |
| 21/01/2026 | 0.071 | 82.850 | 84,000 | 35.888 | 36,000 | 0.068 | 48,000 | 0.069 |
| 20/01/2026 | 0.073 | 82.850 | 938,000 | 35.942 | 56,000 | 0.077 | 882,000 | 0.076 |
| 19/01/2026 | 0.077 | 82.950 | 48,102,000 | 36.106 | 24,040,000 | 0.079 | 24,062,000 | 0.079 |
| 16/01/2026 | 0.082 | 83.550 | 70,964,000 | 35.282 | 34,244,000 | 0.085 | 34,720,000 | 0.085 |
| 15/01/2026 | 0.102 | 84.850 | 66,038,000 | 35.443 | 32,010,000 | 0.105 | 32,028,000 | 0.105 |
| 14/01/2026 | 0.100 | 84.700 | 10,000 | 35.263 | 10,000 | 0.099 | ||
| 13/01/2026 | 0.102 | 84.400 | 338,000 | 35.665 | 14,000 | 0.131 | 324,000 | 0.130 |
| 12/01/2026 | 0.098 | 83.700 | 32,000 | 36.054 | 16,000 | 0.098 | 16,000 | 0.099 |
| 09/01/2026 | 0.106 | 84.300 | 30,000 | 35.478 | 20,000 | 0.096 | 10,000 | 0.094 |
| 08/01/2026 | 0.105 | 83.850 | 98,000 | 35.832 | 44,000 | 0.108 | 54,000 | 0.107 |
| 07/01/2026 | 0.129 | 85.950 | 20,000 | 34.919 | 10,000 | 0.124 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |