23626 友邦摩通六四购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 82.800 | 0 | 370,000 | 0.529 | ||||
| 18/03/2026 | 0.017 | 84.550 | 10,000 | 370,000 | 0.529 | 10,000 | 0.017 | ||
| 17/03/2026 | 0.019 | 83.000 | 0 | 380,000 | 0.543 | ||||
| 16/03/2026 | 0.021 | 83.400 | 0 | 380,000 | 0.543 | ||||
| 13/03/2026 | 0.021 | 81.800 | 0 | 380,000 | 0.543 | ||||
| 12/03/2026 | 0.028 | 84.350 | 628,000 | 380,000 | 0.543 | 614,000 | 0.028 | 14,000 | 0.024 |
| 11/03/2026 | 0.035 | 86.450 | 700,000 | 980,000 | 1.400 | 350,000 | 0.035 | 350,000 | 0.036 |
| 10/03/2026 | 0.031 | 85.650 | 0 | 980,000 | 1.400 | ||||
| 09/03/2026 | 0.026 | 81.800 | 420,000 | 980,000 | 1.400 | 160,000 | 0.023 | 260,000 | 0.021 |
| 06/03/2026 | 0.041 | 85.600 | 3,876,000 | 880,000 | 1.257 | 2,032,000 | 0.040 | 1,844,000 | 0.040 |
| 05/03/2026 | 0.038 | 85.100 | 1,228,000 | 1,068,000 | 1.526 | 518,000 | 0.033 | 610,000 | 0.033 |
| 04/03/2026 | 0.026 | 81.000 | 100,000 | 976,000 | 1.394 | 100,000 | 0.026 | ||
| 03/03/2026 | 0.040 | 85.000 | 2,080,000 | 876,000 | 1.251 | 1,150,000 | 0.042 | 810,000 | 0.043 |
| 02/03/2026 | 0.043 | 85.000 | 2,910,000 | 1,216,000 | 1.737 | 1,314,000 | 0.040 | 1,584,000 | 0.039 |
| 27/02/2026 | 0.056 | 86.800 | 2,390,000 | 946,000 | 1.351 | 950,000 | 0.051 | 1,440,000 | 0.050 |
| 26/02/2026 | 0.047 | 84.700 | 1,638,000 | 456,000 | 0.651 | 1,076,000 | 0.054 | 562,000 | 0.057 |
| 25/02/2026 | 0.048 | 84.500 | 2,456,000 | 970,000 | 1.386 | 922,000 | 0.053 | 1,414,000 | 0.054 |
| 24/02/2026 | 0.057 | 84.850 | 83,722,000 | 478,000 | 0.683 | 42,388,000 | 0.059 | 41,322,000 | 0.059 |
| 23/02/2026 | 0.067 | 85.650 | 1,448,000 | 1,544,000 | 2.206 | 934,000 | 0.061 | 300,000 | 0.061 |
| 20/02/2026 | 0.048 | 82.300 | 1,188,000 | 2,178,000 | 3.111 | 566,000 | 0.049 | 606,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |