23634 榮昌麥銀六八購Ａ (认购证)
按盘价 
0.217 -0.018 (-7.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.235 | 95.300 | 17,940,000 | 106.150 | 8,590,000 | 0.243 | 9,230,000 | 0.243 |
| 18/03/2026 | 0.247 | 98.000 | 14,150,000 | 103.802 | 6,795,000 | 0.241 | 7,240,000 | 0.241 |
| 17/03/2026 | 0.216 | 91.250 | 18,590,000 | 107.664 | 9,045,000 | 0.230 | 9,165,000 | 0.230 |
| 16/03/2026 | 0.215 | 90.600 | 14,225,000 | 108.537 | 7,115,000 | 0.213 | 6,825,000 | 0.213 |
| 13/03/2026 | 0.204 | 88.800 | 2,960,000 | 107.164 | 1,090,000 | 0.193 | 1,870,000 | 0.193 |
| 12/03/2026 | 0.204 | 86.200 | 20,505,000 | 113.516 | 10,255,000 | 0.208 | 10,210,000 | 0.208 |
| 11/03/2026 | 0.230 | 90.500 | 11,155,000 | 113.563 | 5,675,000 | 0.217 | 5,440,000 | 0.217 |
| 10/03/2026 | 0.224 | 89.500 | 22,995,000 | 113.062 | 11,475,000 | 0.222 | 11,345,000 | 0.222 |
| 09/03/2026 | 0.202 | 85.350 | 12,730,000 | 113.586 | 6,410,000 | 0.183 | 6,320,000 | 0.183 |
| 06/03/2026 | 0.194 | 85.300 | 4,305,000 | 108.972 | 2,035,000 | 0.179 | 2,200,000 | 0.179 |
| 05/03/2026 | 0.160 | 76.900 | 18,610,000 | 113.865 | 9,540,000 | 0.152 | 9,070,000 | 0.152 |
| 04/03/2026 | 0.132 | 71.850 | 15,030,000 | 111.962 | 7,260,000 | 0.137 | 7,770,000 | 0.136 |
| 03/03/2026 | 0.146 | 73.300 | 20,165,000 | 115.235 | 10,470,000 | 0.146 | 9,695,000 | 0.146 |
| 02/03/2026 | 0.162 | 76.200 | 8,585,000 | 115.538 | 4,280,000 | 0.164 | 4,305,000 | 0.163 |
| 27/02/2026 | 0.187 | 80.550 | 7,170,000 | 115.333 | 3,560,000 | 0.183 | 3,585,000 | 0.184 |
| 26/02/2026 | 0.177 | 78.750 | 12,260,000 | 114.860 | 5,925,000 | 0.186 | 6,305,000 | 0.187 |
| 25/02/2026 | 0.195 | 81.500 | 19,740,000 | 115.896 | 9,550,000 | 0.191 | 9,700,000 | 0.191 |
| 24/02/2026 | 0.181 | 78.950 | 10,860,000 | 115.499 | 5,405,000 | 0.178 | 5,430,000 | 0.178 |
| 23/02/2026 | 0.198 | 82.050 | 2,620,000 | 115.119 | 1,310,000 | 0.200 | 1,310,000 | 0.200 |
| 20/02/2026 | 0.202 | 81.900 | 1,250,000 | 116.290 | 625,000 | 0.203 | 625,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |