23634 荣昌麦银六八购Ａ (认购证)
按盘价 
0.217 -0.018 (-7.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.235 | 95.300 | 17,940,000 | 2,865,000 | 7.162 | 8,590,000 | 0.243 | 9,230,000 | 0.243 |
| 18/03/2026 | 0.247 | 98.000 | 14,150,000 | 2,225,000 | 5.562 | 6,795,000 | 0.241 | 7,240,000 | 0.241 |
| 17/03/2026 | 0.216 | 91.250 | 18,590,000 | 1,780,000 | 4.450 | 9,045,000 | 0.230 | 9,165,000 | 0.230 |
| 16/03/2026 | 0.215 | 90.600 | 14,225,000 | 1,660,000 | 4.150 | 7,115,000 | 0.213 | 6,825,000 | 0.213 |
| 13/03/2026 | 0.204 | 88.800 | 2,960,000 | 1,950,000 | 4.875 | 1,090,000 | 0.193 | 1,870,000 | 0.193 |
| 12/03/2026 | 0.204 | 86.200 | 20,505,000 | 1,170,000 | 2.925 | 10,255,000 | 0.208 | 10,210,000 | 0.208 |
| 11/03/2026 | 0.230 | 90.500 | 11,155,000 | 1,215,000 | 3.038 | 5,675,000 | 0.217 | 5,440,000 | 0.217 |
| 10/03/2026 | 0.224 | 89.500 | 22,995,000 | 1,450,000 | 3.625 | 11,475,000 | 0.222 | 11,345,000 | 0.222 |
| 09/03/2026 | 0.202 | 85.350 | 12,730,000 | 1,580,000 | 3.950 | 6,410,000 | 0.183 | 6,320,000 | 0.183 |
| 06/03/2026 | 0.194 | 85.300 | 4,305,000 | 1,670,000 | 4.175 | 2,035,000 | 0.179 | 2,200,000 | 0.179 |
| 05/03/2026 | 0.160 | 76.900 | 18,610,000 | 1,505,000 | 3.762 | 9,540,000 | 0.152 | 9,070,000 | 0.152 |
| 04/03/2026 | 0.132 | 71.850 | 15,030,000 | 1,975,000 | 4.938 | 7,260,000 | 0.137 | 7,770,000 | 0.136 |
| 03/03/2026 | 0.146 | 73.300 | 20,165,000 | 1,465,000 | 3.662 | 10,470,000 | 0.146 | 9,695,000 | 0.146 |
| 02/03/2026 | 0.162 | 76.200 | 8,585,000 | 2,240,000 | 5.600 | 4,280,000 | 0.164 | 4,305,000 | 0.163 |
| 27/02/2026 | 0.187 | 80.550 | 7,170,000 | 2,215,000 | 5.538 | 3,560,000 | 0.183 | 3,585,000 | 0.184 |
| 26/02/2026 | 0.177 | 78.750 | 12,260,000 | 2,190,000 | 5.475 | 5,925,000 | 0.186 | 6,305,000 | 0.187 |
| 25/02/2026 | 0.195 | 81.500 | 19,740,000 | 1,810,000 | 4.525 | 9,550,000 | 0.191 | 9,700,000 | 0.191 |
| 24/02/2026 | 0.181 | 78.950 | 10,860,000 | 1,660,000 | 4.150 | 5,405,000 | 0.178 | 5,430,000 | 0.178 |
| 23/02/2026 | 0.198 | 82.050 | 2,620,000 | 1,635,000 | 4.088 | 1,310,000 | 0.200 | 1,310,000 | 0.200 |
| 20/02/2026 | 0.202 | 81.900 | 1,250,000 | 1,635,000 | 4.088 | 625,000 | 0.203 | 625,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |