23646 神華瑞銀六七購Ａ (认购证)
按盘价 
0.242 +0.065 (+36.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 40.600 | 880,000 | 48.576 | 440,000 | 0.185 | 440,000 | 0.184 |
| 02/02/2026 | 0.187 | 40.840 | 920,000 | 48.823 | 560,000 | 0.180 | 360,000 | 0.190 |
| 30/01/2026 | 0.260 | 43.020 | 10,000 | 48.991 | 5,000 | 0.280 | 5,000 | 0.285 |
| 29/01/2026 | 0.280 | 43.680 | 30,000 | 48.567 | 15,000 | 0.282 | 15,000 | 0.282 |
| 28/01/2026 | 0.270 | 43.500 | 390,000 | 48.075 | 85,000 | 0.244 | 305,000 | 0.262 |
| 27/01/2026 | 0.230 | 42.020 | 150,000 | 48.787 | 75,000 | 0.241 | 75,000 | 0.240 |
| 26/01/2026 | 0.246 | 42.500 | 10,000 | 48.705 | 5,000 | 0.248 | 5,000 | 0.247 |
| 23/01/2026 | 0.196 | 40.700 | 30,000 | 48.786 | 15,000 | 0.198 | 15,000 | 0.201 |
| 22/01/2026 | 0.210 | 41.380 | 0 | 48.032 | ||||
| 21/01/2026 | 0.198 | 40.660 | 0 | 48.847 | ||||
| 20/01/2026 | 0.205 | 40.860 | 60,000 | 48.837 | 30,000 | 0.202 | 30,000 | 0.201 |
| 19/01/2026 | 0.198 | 40.580 | 50,000 | 48.811 | 25,000 | 0.200 | 25,000 | 0.200 |
| 16/01/2026 | 0.206 | 40.780 | 40,000 | 48.641 | 20,000 | 0.222 | 20,000 | 0.222 |
| 15/01/2026 | 0.223 | 41.240 | 20,000 | 48.849 | 10,000 | 0.244 | 10,000 | 0.245 |
| 14/01/2026 | 0.234 | 41.580 | 20,000 | 48.763 | 10,000 | 0.232 | 10,000 | 0.234 |
| 13/01/2026 | 0.235 | 41.460 | 60,000 | 49.020 | 30,000 | 0.239 | 30,000 | 0.236 |
| 12/01/2026 | 0.225 | 41.060 | 0 | 49.125 | ||||
| 09/01/2026 | 0.229 | 41.060 | 0 | 49.128 | ||||
| 08/01/2026 | 0.226 | 40.920 | 0 | 49.126 | ||||
| 07/01/2026 | 0.203 | 39.900 | 0 | 49.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |