23646 神华瑞银六七购Ａ (认购证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.250 | 47.840 | 20,000 | 150,000 | 0.210 | 20,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 48.060 | 900,000 | 130,000 | 0.190 | 450,000 | 0.241 | 450,000 | 0.269 |
| 30/04/2026 | 0.275 | 48.320 | 20,000 | 130,000 | 0.190 | 10,000 | 0.280 | 10,000 | 0.265 |
| 29/04/2026 | 0.325 | 49.300 | 30,000 | 130,000 | 0.190 | 30,000 | 0.320 | ||
| 28/04/2026 | 0.280 | 48.200 | 70,000 | 100,000 | 0.140 | 35,000 | 0.266 | 35,000 | 0.255 |
| 27/04/2026 | 0.249 | 47.260 | 70,000 | 100,000 | 0.140 | 35,000 | 0.261 | 35,000 | 0.274 |
| 24/04/2026 | 0.270 | 47.840 | 120,000 | 100,000 | 0.140 | 60,000 | 0.276 | 60,000 | 0.255 |
| 23/04/2026 | 0.255 | 47.420 | 0 | 100,000 | 0.140 | ||||
| 22/04/2026 | 0.235 | 46.520 | 20,000 | 100,000 | 0.140 | 10,000 | 0.246 | 10,000 | 0.255 |
| 21/04/2026 | 0.236 | 46.580 | 600,000 | 100,000 | 0.140 | 400,000 | 0.226 | 200,000 | 0.240 |
| 20/04/2026 | 0.198 | 45.180 | 0 | 300,000 | 0.430 | ||||
| 17/04/2026 | 0.227 | 45.980 | 0 | 300,000 | 0.430 | ||||
| 16/04/2026 | 0.234 | 46.080 | 50,000 | 300,000 | 0.430 | 50,000 | 0.236 | ||
| 15/04/2026 | 0.222 | 45.600 | 150,000 | 250,000 | 0.360 | 150,000 | 0.223 | ||
| 14/04/2026 | 0.222 | 45.540 | 0 | 100,000 | 0.140 | ||||
| 13/04/2026 | 0.219 | 45.400 | 0 | 100,000 | 0.140 | ||||
| 10/04/2026 | 0.208 | 45.000 | 0 | 100,000 | 0.140 | ||||
| 09/04/2026 | 0.224 | 45.520 | 0 | 100,000 | 0.140 | ||||
| 08/04/2026 | 0.234 | 45.620 | 220,000 | 100,000 | 0.140 | 110,000 | 0.235 | 110,000 | 0.255 |
| 02/04/2026 | 0.280 | 46.580 | 290,000 | 100,000 | 0.140 | 145,000 | 0.278 | 145,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |