23649 長飛信證六七購Ａ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.610 | 94.950 | 642,500 | 118.443 | 550,000 | 0.576 | 72,500 | 0.529 |
| 02/02/2026 | 0.485 | 84.600 | 377,500 | 119.542 | 197,500 | 0.503 | 157,500 | 0.518 |
| 30/01/2026 | 0.480 | 83.700 | 1,555,000 | 119.842 | 1,385,000 | 0.478 | 160,000 | 0.490 |
| 29/01/2026 | 0.420 | 78.400 | 1,355,000 | 120.187 | 145,000 | 0.384 | 1,157,500 | 0.409 |
| 28/01/2026 | 0.380 | 75.200 | 1,510,000 | 119.026 | 1,057,500 | 0.352 | 320,000 | 0.333 |
| 27/01/2026 | 0.290 | 65.150 | 4,030,000 | 122.930 | 1,572,500 | 0.251 | 2,087,500 | 0.254 |
| 26/01/2026 | 0.265 | 62.800 | 3,342,500 | 122.113 | 1,757,500 | 0.254 | 1,362,500 | 0.254 |
| 23/01/2026 | 0.194 | 53.300 | 15,955,000 | 125.917 | 7,877,500 | 0.212 | 7,935,000 | 0.214 |
| 22/01/2026 | 0.187 | 52.050 | 17,220,000 | 126.795 | 8,455,000 | 0.185 | 8,590,000 | 0.184 |
| 21/01/2026 | 0.193 | 52.700 | 19,580,000 | 126.618 | 9,997,500 | 0.212 | 9,137,500 | 0.213 |
| 20/01/2026 | 0.213 | 54.650 | 135,050,000 | 127.241 | 67,445,000 | 0.227 | 67,162,500 | 0.226 |
| 19/01/2026 | 0.220 | 55.050 | 101,620,000 | 127.982 | 50,642,500 | 0.217 | 50,585,000 | 0.216 |
| 16/01/2026 | 0.182 | 50.500 | 44,095,000 | 127.535 | 22,215,000 | 0.181 | 21,362,500 | 0.182 |
| 15/01/2026 | 0.161 | 47.700 | 65,070,000 | 127.867 | 32,017,500 | 0.158 | 32,957,500 | 0.158 |
| 14/01/2026 | 0.159 | 47.160 | 64,660,000 | 128.386 | 32,122,500 | 0.161 | 32,415,000 | 0.162 |
| 13/01/2026 | 0.159 | 47.420 | 13,157,500 | 127.228 | 6,395,000 | 0.162 | 6,710,000 | 0.162 |
| 12/01/2026 | 0.171 | 48.380 | 610,000 | 128.462 | 35,000 | 0.174 | 550,000 | 0.175 |
| 09/01/2026 | 0.179 | 49.240 | 155,000 | 127.807 | 82,500 | 0.183 | 70,000 | 0.177 |
| 08/01/2026 | 0.191 | 50.400 | 420,000 | 128.233 | 12,500 | 0.197 | 407,500 | 0.197 |
| 07/01/2026 | 0.208 | 52.350 | 1,272,500 | 127.893 | 820,000 | 0.216 | 450,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |