23649 长飞信证六七购Ａ (认购证)
按盘价 
2.470 -0.220 (-8.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 2.690 | 225.800 | 7,500 | 1,180,000 | 2.950 | 5,000 | 2.800 | 2,500 | 2.550 |
| 04/05/2026 | 2.620 | 223.800 | 62,500 | 1,182,500 | 2.960 | 62,500 | 2.575 | ||
| 30/04/2026 | 2.180 | 199.000 | 157,500 | 1,245,000 | 3.110 | 72,500 | 2.270 | 85,000 | 2.276 |
| 29/04/2026 | 2.760 | 230.800 | 85,000 | 1,232,500 | 3.080 | 40,000 | 2.924 | 45,000 | 2.759 |
| 28/04/2026 | 2.700 | 226.600 | 10,000 | 1,227,500 | 3.070 | 10,000 | 2.675 | ||
| 27/04/2026 | 2.870 | 236.200 | 235,000 | 1,217,500 | 3.040 | 115,000 | 2.963 | 120,000 | 2.961 |
| 24/04/2026 | 2.580 | 220.400 | 62,500 | 1,212,500 | 3.030 | 10,000 | 2.580 | 52,500 | 2.649 |
| 23/04/2026 | 2.820 | 233.000 | 17,500 | 1,170,000 | 2.930 | 17,500 | 2.897 | ||
| 22/04/2026 | 3.100 | 247.200 | 475,000 | 1,152,500 | 2.880 | 267,500 | 2.699 | 200,000 | 2.722 |
| 21/04/2026 | 2.410 | 211.000 | 2,500 | 1,220,000 | 3.050 | 2,500 | 2.410 | ||
| 20/04/2026 | 2.410 | 211.000 | 427,500 | 1,222,500 | 3.060 | 187,500 | 2.582 | 240,000 | 2.569 |
| 17/04/2026 | 2.330 | 206.000 | 60,000 | 1,170,000 | 2.930 | 60,000 | 2.480 | ||
| 16/04/2026 | 2.530 | 218.000 | 57,500 | 1,110,000 | 2.780 | 57,500 | 2.427 | ||
| 15/04/2026 | 2.310 | 205.600 | 12,500 | 1,167,500 | 2.920 | 5,000 | 2.295 | 7,500 | 2.307 |
| 14/04/2026 | 2.530 | 216.400 | 5,000 | 1,165,000 | 2.910 | 2,500 | 2.550 | 2,500 | 2.600 |
| 13/04/2026 | 2.500 | 214.800 | 287,500 | 1,165,000 | 2.910 | 287,500 | 2.458 | ||
| 10/04/2026 | 2.610 | 222.400 | 92,500 | 877,500 | 2.190 | 27,500 | 2.764 | 65,000 | 2.835 |
| 09/04/2026 | 2.940 | 240.400 | 10,000 | 840,000 | 2.100 | 7,500 | 2.753 | 2,500 | 2.820 |
| 08/04/2026 | 2.650 | 224.800 | 100,000 | 845,000 | 2.110 | 100,000 | 2.560 | ||
| 02/04/2026 | 2.030 | 189.000 | 97,500 | 945,000 | 2.360 | 35,000 | 2.084 | 47,500 | 2.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |