23658 比迪匯豐六五購Ｂ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 90.000 | 29,400,000 | 39.411 | 16,710,000 | 0.091 | 5,725,000 | 0.090 |
| 02/02/2026 | 0.091 | 91.000 | 116,425,000 | 38.238 | 51,795,000 | 0.106 | 58,490,000 | 0.102 |
| 30/01/2026 | 0.150 | 97.750 | 18,085,000 | 37.023 | 8,620,000 | 0.160 | 8,110,000 | 0.160 |
| 29/01/2026 | 0.191 | 101.800 | 7,595,000 | 35.724 | 6,855,000 | 0.191 | ||
| 28/01/2026 | 0.200 | 102.800 | 44,180,000 | 34.776 | 12,100,000 | 0.160 | 20,535,000 | 0.155 |
| 27/01/2026 | 0.155 | 98.300 | 19,725,000 | 36.254 | 10,035,000 | 0.158 | 8,210,000 | 0.159 |
| 26/01/2026 | 0.157 | 98.500 | 19,880,000 | 36.044 | 11,385,000 | 0.156 | 7,290,000 | 0.153 |
| 23/01/2026 | 0.168 | 99.600 | 1,555,000 | 35.272 | 795,000 | 0.165 | ||
| 22/01/2026 | 0.172 | 99.750 | 22,295,000 | 35.627 | 8,030,000 | 0.168 | 13,085,000 | 0.167 |
| 21/01/2026 | 0.169 | 99.050 | 20,970,000 | 36.550 | 8,485,000 | 0.159 | 7,950,000 | 0.158 |
| 20/01/2026 | 0.151 | 97.000 | 23,595,000 | 37.255 | 10,310,000 | 0.163 | 12,150,000 | 0.162 |
| 19/01/2026 | 0.192 | 100.700 | 1,615,000 | 37.149 | 1,375,000 | 0.191 | ||
| 16/01/2026 | 0.178 | 99.200 | 8,285,000 | 37.341 | 3,855,000 | 0.189 | 3,960,000 | 0.203 |
| 15/01/2026 | 0.180 | 99.100 | 14,645,000 | 37.862 | 4,140,000 | 0.180 | 8,450,000 | 0.184 |
| 14/01/2026 | 0.165 | 97.600 | 16,885,000 | 37.981 | 6,390,000 | 0.177 | 8,710,000 | 0.177 |
| 13/01/2026 | 0.162 | 97.250 | 7,945,000 | 37.871 | 3,635,000 | 0.183 | 3,925,000 | 0.189 |
| 12/01/2026 | 0.149 | 95.700 | 2,810,000 | 38.335 | 1,265,000 | 0.144 | 1,115,000 | 0.143 |
| 09/01/2026 | 0.142 | 94.550 | 4,140,000 | 38.787 | 1,915,000 | 0.147 | 2,045,000 | 0.146 |
| 08/01/2026 | 0.143 | 94.650 | 1,015,000 | 38.635 | 295,000 | 0.141 | 715,000 | 0.138 |
| 07/01/2026 | 0.150 | 95.300 | 16,075,000 | 38.624 | 7,960,000 | 0.153 | 7,375,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |