23658 比迪汇丰六五购Ｂ (认购证)
按盘价 
0.189 +0.012 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.177 | 103.200 | 3,350,000 | 4,525,000 | 5.660 | 720,000 | 0.182 | 335,000 | 0.195 |
| 18/03/2026 | 0.173 | 102.200 | 2,100,000 | 4,910,000 | 6.140 | 105,000 | 0.172 | 1,825,000 | 0.178 |
| 17/03/2026 | 0.207 | 104.500 | 3,120,000 | 3,190,000 | 3.990 | 1,115,000 | 0.223 | 215,000 | 0.215 |
| 16/03/2026 | 0.202 | 104.300 | 17,465,000 | 4,090,000 | 5.110 | 6,150,000 | 0.190 | 6,095,000 | 0.183 |
| 13/03/2026 | 0.117 | 96.750 | 8,215,000 | 4,145,000 | 5.180 | 3,625,000 | 0.120 | 555,000 | 0.124 |
| 12/03/2026 | 0.132 | 98.200 | 3,670,000 | 7,215,000 | 9.020 | 290,000 | 0.137 | 2,700,000 | 0.122 |
| 11/03/2026 | 0.131 | 98.150 | 5,700,000 | 4,805,000 | 6.010 | 2,240,000 | 0.136 | 1,145,000 | 0.143 |
| 10/03/2026 | 0.120 | 96.950 | 3,440,000 | 5,900,000 | 7.380 | 1,970,000 | 0.121 | 700,000 | 0.124 |
| 09/03/2026 | 0.135 | 98.050 | 55,605,000 | 7,170,000 | 8.960 | 21,355,000 | 0.110 | 23,665,000 | 0.113 |
| 06/03/2026 | 0.101 | 94.700 | 42,500,000 | 4,860,000 | 6.080 | 19,845,000 | 0.087 | 16,465,000 | 0.087 |
| 05/03/2026 | 0.093 | 92.600 | 120,925,000 | 8,240,000 | 10.300 | 57,630,000 | 0.095 | 54,210,000 | 0.095 |
| 04/03/2026 | 0.117 | 95.050 | 39,315,000 | 11,660,000 | 14.580 | 19,205,000 | 0.105 | 15,020,000 | 0.107 |
| 03/03/2026 | 0.122 | 96.200 | 48,820,000 | 15,845,000 | 19.810 | 23,995,000 | 0.118 | 17,325,000 | 0.127 |
| 02/03/2026 | 0.146 | 99.100 | 80,945,000 | 22,515,000 | 28.140 | 21,410,000 | 0.115 | 37,760,000 | 0.133 |
| 27/02/2026 | 0.105 | 94.950 | 32,515,000 | 6,165,000 | 7.710 | 12,760,000 | 0.102 | 12,870,000 | 0.100 |
| 26/02/2026 | 0.105 | 94.950 | 16,125,000 | 6,055,000 | 7.570 | 8,480,000 | 0.131 | 6,180,000 | 0.120 |
| 25/02/2026 | 0.142 | 98.750 | 10,440,000 | 8,355,000 | 10.440 | 9,855,000 | 0.149 | ||
| 24/02/2026 | 0.153 | 99.350 | 14,995,000 | 18,210,000 | 22.760 | 11,425,000 | 0.141 | 2,415,000 | 0.135 |
| 23/02/2026 | 0.161 | 100.100 | 21,190,000 | 27,220,000 | 34.030 | 1,820,000 | 0.155 | 13,750,000 | 0.152 |
| 20/02/2026 | 0.119 | 95.450 | 27,860,000 | 15,290,000 | 19.110 | 14,425,000 | 0.125 | 7,750,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |