23658 比迪汇丰六五购Ｂ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 90.000 | 29,400,000 | 2,590,000 | 3.240 | 16,710,000 | 0.091 | 5,725,000 | 0.090 |
| 02/02/2026 | 0.091 | 91.000 | 116,425,000 | 13,575,000 | 16.970 | 51,795,000 | 0.106 | 58,490,000 | 0.102 |
| 30/01/2026 | 0.150 | 97.750 | 18,085,000 | 6,880,000 | 8.600 | 8,620,000 | 0.160 | 8,110,000 | 0.160 |
| 29/01/2026 | 0.191 | 101.800 | 7,595,000 | 7,390,000 | 9.240 | 6,855,000 | 0.191 | ||
| 28/01/2026 | 0.200 | 102.800 | 44,180,000 | 14,245,000 | 17.810 | 12,100,000 | 0.160 | 20,535,000 | 0.155 |
| 27/01/2026 | 0.155 | 98.300 | 19,725,000 | 5,810,000 | 7.260 | 10,035,000 | 0.158 | 8,210,000 | 0.159 |
| 26/01/2026 | 0.157 | 98.500 | 19,880,000 | 7,635,000 | 9.540 | 11,385,000 | 0.156 | 7,290,000 | 0.153 |
| 23/01/2026 | 0.168 | 99.600 | 1,555,000 | 11,730,000 | 14.660 | 795,000 | 0.165 | ||
| 22/01/2026 | 0.172 | 99.750 | 22,295,000 | 12,525,000 | 15.660 | 8,030,000 | 0.168 | 13,085,000 | 0.167 |
| 21/01/2026 | 0.169 | 99.050 | 20,970,000 | 7,470,000 | 9.340 | 8,485,000 | 0.159 | 7,950,000 | 0.158 |
| 20/01/2026 | 0.151 | 97.000 | 23,595,000 | 8,005,000 | 10.010 | 10,310,000 | 0.163 | 12,150,000 | 0.162 |
| 19/01/2026 | 0.192 | 100.700 | 1,615,000 | 6,165,000 | 7.710 | 1,375,000 | 0.191 | ||
| 16/01/2026 | 0.178 | 99.200 | 8,285,000 | 7,540,000 | 9.430 | 3,855,000 | 0.189 | 3,960,000 | 0.203 |
| 15/01/2026 | 0.180 | 99.100 | 14,645,000 | 7,435,000 | 9.290 | 4,140,000 | 0.180 | 8,450,000 | 0.184 |
| 14/01/2026 | 0.165 | 97.600 | 16,885,000 | 3,125,000 | 3.910 | 6,390,000 | 0.177 | 8,710,000 | 0.177 |
| 13/01/2026 | 0.162 | 97.250 | 7,945,000 | 805,000 | 1.010 | 3,635,000 | 0.183 | 3,925,000 | 0.189 |
| 12/01/2026 | 0.149 | 95.700 | 2,810,000 | 515,000 | 0.640 | 1,265,000 | 0.144 | 1,115,000 | 0.143 |
| 09/01/2026 | 0.142 | 94.550 | 4,140,000 | 665,000 | 0.830 | 1,915,000 | 0.147 | 2,045,000 | 0.146 |
| 08/01/2026 | 0.143 | 94.650 | 1,015,000 | 535,000 | 0.670 | 295,000 | 0.141 | 715,000 | 0.138 |
| 07/01/2026 | 0.150 | 95.300 | 16,075,000 | 115,000 | 0.140 | 7,960,000 | 0.153 | 7,375,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |