23689 理想中銀六乙購Ａ (认购证)
按盘价 
0.186 -0.019 (-9.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.205 | 69.650 | 690,000 | 60.811 | 345,000 | 0.194 | 345,000 | 0.194 |
| 04/05/2026 | 0.211 | 70.150 | 2,400,000 | 60.898 | 1,200,000 | 0.212 | 1,200,000 | 0.211 |
| 30/04/2026 | 0.187 | 67.550 | 5,000 | 60.684 | 5,000 | 0.187 | ||
| 29/04/2026 | 0.204 | 69.250 | 780,000 | 60.674 | 390,000 | 0.206 | 390,000 | 0.207 |
| 28/04/2026 | 0.181 | 67.000 | 375,000 | 60.243 | 175,000 | 0.195 | 185,000 | 0.195 |
| 27/04/2026 | 0.212 | 69.700 | 0 | 61.192 | ||||
| 24/04/2026 | 0.212 | 69.900 | 905,000 | 60.367 | 435,000 | 0.214 | 470,000 | 0.217 |
| 23/04/2026 | 0.249 | 73.150 | 1,440,000 | 60.886 | 720,000 | 0.243 | 720,000 | 0.243 |
| 22/04/2026 | 0.255 | 73.450 | 330,000 | 61.325 | 165,000 | 0.251 | 165,000 | 0.246 |
| 21/04/2026 | 0.250 | 73.200 | 1,350,000 | 60.827 | 675,000 | 0.247 | 675,000 | 0.248 |
| 20/04/2026 | 0.255 | 73.300 | 3,230,000 | 61.508 | 1,615,000 | 0.249 | 1,615,000 | 0.248 |
| 17/04/2026 | 0.236 | 71.450 | 780,000 | 61.293 | 385,000 | 0.234 | 395,000 | 0.234 |
| 16/04/2026 | 0.242 | 71.600 | 325,000 | 62.091 | 160,000 | 0.243 | 165,000 | 0.244 |
| 15/04/2026 | 0.236 | 70.900 | 2,975,000 | 62.251 | 1,475,000 | 0.239 | 1,500,000 | 0.239 |
| 14/04/2026 | 0.255 | 73.000 | 1,430,000 | 61.578 | 715,000 | 0.248 | 715,000 | 0.249 |
| 13/04/2026 | 0.270 | 73.700 | 0 | 62.944 | ||||
| 10/04/2026 | 0.275 | 74.200 | 340,000 | 62.455 | 180,000 | 0.291 | 160,000 | 0.295 |
| 09/04/2026 | 0.250 | 71.900 | 600,000 | 62.363 | 300,000 | 0.260 | 300,000 | 0.250 |
| 08/04/2026 | 0.260 | 73.300 | 810,000 | 61.265 | 405,000 | 0.253 | 405,000 | 0.250 |
| 02/04/2026 | 0.249 | 71.800 | 6,570,000 | 61.600 | 3,290,000 | 0.244 | 3,280,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |