23689 理想中银六乙购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 50.450 | 60,000 | 470,000 | 0.671 | 60,000 | 0.033 | ||
| 03/08/2026 | 0.041 | 51.850 | 0 | 410,000 | 0.586 | ||||
| 31/07/2026 | 0.048 | 53.400 | 0 | 410,000 | 0.586 | ||||
| 30/07/2026 | 0.052 | 54.250 | 0 | 410,000 | 0.586 | ||||
| 29/07/2026 | 0.052 | 54.600 | 50,000 | 410,000 | 0.586 | 50,000 | 0.052 | ||
| 28/07/2026 | 0.031 | 49.680 | 0 | 460,000 | 0.657 | ||||
| 27/07/2026 | 0.030 | 48.080 | 0 | 460,000 | 0.657 | ||||
| 24/07/2026 | 0.030 | 47.980 | 0 | 460,000 | 0.657 | ||||
| 23/07/2026 | 0.030 | 48.960 | 0 | 460,000 | 0.657 | ||||
| 22/07/2026 | 0.030 | 47.640 | 0 | 460,000 | 0.657 | ||||
| 21/07/2026 | 0.034 | 48.640 | 0 | 460,000 | 0.657 | ||||
| 20/07/2026 | 0.036 | 49.120 | 0 | 460,000 | 0.657 | ||||
| 17/07/2026 | 0.036 | 48.940 | 0 | 460,000 | 0.657 | ||||
| 16/07/2026 | 0.041 | 50.400 | 50,000 | 460,000 | 0.657 | 50,000 | 0.041 | ||
| 15/07/2026 | 0.032 | 48.780 | 0 | 510,000 | 0.729 | ||||
| 14/07/2026 | 0.032 | 48.560 | 0 | 510,000 | 0.729 | ||||
| 13/07/2026 | 0.032 | 47.200 | 0 | 510,000 | 0.729 | ||||
| 10/07/2026 | 0.032 | 47.420 | 0 | 510,000 | 0.729 | ||||
| 09/07/2026 | 0.032 | 46.760 | 0 | 510,000 | 0.729 | ||||
| 08/07/2026 | 0.034 | 48.520 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |