23727 領展信證六六購Ａ (认购证)
按盘价 
0.119 -0.019 (-13.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.138 | 36.660 | 99,000 | 28.056 | 99,000 | 0.145 | ||
| 18/03/2026 | 0.179 | 37.260 | 467,000 | 28.696 | 306,000 | 0.177 | 31,000 | 0.168 |
| 17/03/2026 | 0.159 | 36.980 | 2,736,000 | 28.171 | 1,360,000 | 0.164 | 1,276,000 | 0.163 |
| 16/03/2026 | 0.151 | 36.720 | 2,380,000 | 28.465 | 1,140,000 | 0.147 | 1,240,000 | 0.147 |
| 13/03/2026 | 0.173 | 36.980 | 710,000 | 28.711 | 550,000 | 0.175 | 160,000 | 0.174 |
| 12/03/2026 | 0.192 | 37.300 | 1,350,000 | 28.641 | 600,000 | 0.183 | 750,000 | 0.185 |
| 11/03/2026 | 0.228 | 37.820 | 4,000,000 | 28.774 | 2,000,000 | 0.231 | 2,000,000 | 0.232 |
| 10/03/2026 | 0.244 | 37.980 | 2,860,000 | 28.922 | 1,440,000 | 0.231 | 1,270,000 | 0.231 |
| 09/03/2026 | 0.221 | 37.480 | 2,150,000 | 29.451 | 1,500,000 | 0.217 | 620,000 | 0.222 |
| 06/03/2026 | 0.285 | 38.280 | 32,000 | 29.663 | 30,000 | 0.282 | 2,000 | 0.280 |
| 05/03/2026 | 0.285 | 38.120 | 70,000 | 30.272 | 70,000 | 0.285 | ||
| 04/03/2026 | 0.219 | 37.480 | 50,000 | 28.640 | 50,000 | 0.219 | ||
| 03/03/2026 | 0.295 | 38.520 | 877,000 | 28.752 | 458,500 | 0.268 | 418,500 | 0.268 |
| 02/03/2026 | 0.260 | 37.940 | 500,000 | 29.073 | 500,000 | 0.220 | ||
| 27/02/2026 | 0.320 | 38.760 | 1,008,500 | 28.624 | 1,008,500 | 0.320 | ||
| 26/02/2026 | 0.295 | 38.360 | 1,702,500 | 28.854 | 864,500 | 0.310 | 838,000 | 0.317 |
| 25/02/2026 | 0.285 | 38.240 | 829,500 | 28.662 | 648,500 | 0.286 | 171,000 | 0.289 |
| 24/02/2026 | 0.265 | 37.920 | 267,000 | 28.685 | 105,500 | 0.259 | 15,000 | 0.275 |
| 23/02/2026 | 0.260 | 37.700 | 1,229,500 | 29.207 | 1,129,500 | 0.243 | 40,000 | 0.260 |
| 20/02/2026 | 0.219 | 37.240 | 152,500 | 28.142 | 152,500 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |