23727 领展信证六六购Ａ (认购证)
按盘价 
0.310 +0.060 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.250 | 40.380 | 9,058,500 | 1,156,000 | 2.890 | 4,530,500 | 0.239 | 4,528,000 | 0.240 |
| 05/05/2026 | 0.217 | 39.980 | 9,060,000 | 1,158,500 | 2.900 | 4,530,000 | 0.203 | 4,530,000 | 0.202 |
| 04/05/2026 | 0.199 | 39.620 | 1,160,000 | 1,158,500 | 2.900 | 580,000 | 0.224 | 580,000 | 0.221 |
| 30/04/2026 | 0.162 | 39.200 | 320,000 | 1,158,500 | 2.900 | 320,000 | 0.176 | ||
| 29/04/2026 | 0.188 | 39.360 | 640,000 | 838,500 | 2.100 | 320,000 | 0.187 | 320,000 | 0.189 |
| 28/04/2026 | 0.164 | 38.960 | 880,000 | 838,500 | 2.100 | 440,000 | 0.167 | 440,000 | 0.167 |
| 27/04/2026 | 0.164 | 38.880 | 0 | 838,500 | 2.100 | ||||
| 24/04/2026 | 0.164 | 38.820 | 0 | 838,500 | 2.100 | ||||
| 23/04/2026 | 0.164 | 38.840 | 1,000 | 838,500 | 2.100 | 1,000 | 0.164 | ||
| 22/04/2026 | 0.182 | 39.040 | 0 | 837,500 | 2.090 | ||||
| 21/04/2026 | 0.153 | 38.640 | 0 | 837,500 | 2.090 | ||||
| 20/04/2026 | 0.146 | 38.420 | 0 | 837,500 | 2.090 | ||||
| 17/04/2026 | 0.167 | 38.460 | 0 | 837,500 | 2.090 | ||||
| 16/04/2026 | 0.172 | 38.500 | 0 | 837,500 | 2.090 | ||||
| 15/04/2026 | 0.188 | 38.540 | 29,500 | 837,500 | 2.090 | 29,500 | 0.198 | ||
| 14/04/2026 | 0.185 | 38.500 | 0 | 867,000 | 2.170 | ||||
| 13/04/2026 | 0.180 | 38.120 | 0 | 867,000 | 2.170 | ||||
| 10/04/2026 | 0.207 | 38.580 | 0 | 867,000 | 2.170 | ||||
| 09/04/2026 | 0.174 | 37.880 | 0 | 867,000 | 2.170 | ||||
| 08/04/2026 | 0.173 | 37.700 | 200,000 | 867,000 | 2.170 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |