23749 中行摩利六六沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 4.600 | 400,000 | 25.420 | ||||
| 02/02/2026 | 0.059 | 4.620 | 342,000 | 25.936 | 171,000 | 0.060 | 171,000 | 0.058 |
| 30/01/2026 | 0.048 | 4.670 | 729,000 | 24.996 | 653,000 | 0.041 | 76,000 | 0.041 |
| 29/01/2026 | 0.037 | 4.760 | 577,000 | 24.736 | 577,000 | 0.037 | ||
| 28/01/2026 | 0.047 | 4.670 | 0 | 24.668 | ||||
| 27/01/2026 | 0.064 | 4.510 | 0 | 23.712 | ||||
| 26/01/2026 | 0.072 | 4.470 | 0 | 23.780 | ||||
| 23/01/2026 | 0.076 | 4.460 | 0 | 23.844 | ||||
| 22/01/2026 | 0.077 | 4.470 | 0 | 24.144 | ||||
| 21/01/2026 | 0.078 | 4.460 | 0 | 23.958 | ||||
| 20/01/2026 | 0.074 | 4.470 | 0 | 23.619 | ||||
| 19/01/2026 | 0.073 | 4.490 | 0 | 23.892 | ||||
| 16/01/2026 | 0.072 | 4.500 | 0 | 23.786 | ||||
| 15/01/2026 | 0.071 | 4.520 | 0 | 24.044 | ||||
| 14/01/2026 | 0.081 | 4.480 | 0 | 24.329 | ||||
| 13/01/2026 | 0.084 | 4.480 | 0 | 24.710 | ||||
| 12/01/2026 | 0.096 | 4.440 | 0 | 25.116 | ||||
| 09/01/2026 | 0.104 | 4.390 | 0 | 24.571 | ||||
| 08/01/2026 | 0.099 | 4.420 | 0 | 24.695 | ||||
| 07/01/2026 | 0.094 | 4.450 | 200,000 | 24.783 | 100,000 | 0.094 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |