23749 中行摩利六六沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 4.670 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.032 | 4.680 | 300,000 | 0 | 0.000 | 300,000 | 0.037 | ||
| 17/03/2026 | 0.038 | 4.650 | 300,000 | 300,000 | 0.750 | 300,000 | 0.039 | ||
| 16/03/2026 | 0.046 | 4.580 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.050 | 4.550 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.050 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.057 | 4.510 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.061 | 4.490 | 1,000,000 | 0 | 0.000 | 500,000 | 0.064 | 500,000 | 0.064 |
| 09/03/2026 | 0.073 | 4.480 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.085 |
| 06/03/2026 | 0.058 | 4.520 | 1,650,000 | 0 | 0.000 | 750,000 | 0.059 | 750,000 | 0.064 |
| 05/03/2026 | 0.066 | 4.470 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/03/2026 | 0.073 | 4.470 | 5,350,000 | 0 | 0.000 | 2,900,000 | 0.074 | 2,450,000 | 0.074 |
| 03/03/2026 | 0.050 | 4.560 | 60,000 | 450,000 | 1.125 | 60,000 | 0.046 | ||
| 02/03/2026 | 0.053 | 4.530 | 60,000 | 510,000 | 1.275 | 60,000 | 0.054 | ||
| 27/02/2026 | 0.037 | 4.640 | 300,000 | 450,000 | 1.125 | 150,000 | 0.047 | 150,000 | 0.046 |
| 26/02/2026 | 0.041 | 4.650 | 1,000,000 | 450,000 | 1.125 | 500,000 | 0.041 | 500,000 | 0.041 |
| 25/02/2026 | 0.038 | 4.680 | 200,000 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/02/2026 | 0.038 | 4.690 | 400,000 | 450,000 | 1.125 | 200,000 | 0.038 | 200,000 | 0.039 |
| 23/02/2026 | 0.036 | 4.760 | 200,000 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 |
| 20/02/2026 | 0.044 | 4.670 | 0 | 450,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |