23775 中芯瑞銀六五購Ｂ (认购证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.148 | 70.450 | 44,020,000 | 54.464 | 10,110,000 | 0.155 | 30,190,000 | 0.153 |
| 02/02/2026 | 0.168 | 72.200 | 58,025,000 | 54.571 | 25,567,500 | 0.166 | 26,160,000 | 0.167 |
| 30/01/2026 | 0.204 | 75.400 | 60,000,000 | 53.339 | 27,060,000 | 0.207 | 26,167,500 | 0.207 |
| 29/01/2026 | 0.217 | 77.250 | 68,027,500 | 49.849 | 30,782,500 | 0.226 | 32,067,500 | 0.226 |
| 28/01/2026 | 0.250 | 79.300 | 35,105,000 | 51.450 | 15,180,000 | 0.239 | 15,232,500 | 0.238 |
| 27/01/2026 | 0.218 | 76.600 | 46,507,500 | 52.249 | 20,397,500 | 0.207 | 20,462,500 | 0.205 |
| 26/01/2026 | 0.207 | 75.550 | 43,665,000 | 52.663 | 20,260,000 | 0.206 | 20,210,000 | 0.205 |
| 23/01/2026 | 0.239 | 78.100 | 14,822,500 | 51.783 | 6,267,500 | 0.231 | 6,445,000 | 0.232 |
| 22/01/2026 | 0.235 | 77.850 | 7,020,000 | 51.328 | 3,365,000 | 0.230 | 3,477,500 | 0.230 |
| 21/01/2026 | 0.235 | 77.250 | 11,180,000 | 53.470 | 5,277,500 | 0.228 | 5,327,500 | 0.227 |
| 20/01/2026 | 0.206 | 74.500 | 5,890,000 | 54.798 | 2,945,000 | 0.207 | 2,945,000 | 0.207 |
| 19/01/2026 | 0.237 | 77.000 | 1,710,000 | 54.561 | 855,000 | 0.246 | 855,000 | 0.247 |
| 16/01/2026 | 0.260 | 79.200 | 1,115,000 | 52.086 | 590,000 | 0.259 | 442,500 | 0.262 |
| 15/01/2026 | 0.249 | 77.350 | 2,512,500 | 55.850 | 1,182,500 | 0.232 | 1,330,000 | 0.232 |
| 14/01/2026 | 0.227 | 75.950 | 4,030,000 | 54.362 | 2,015,000 | 0.225 | 2,015,000 | 0.224 |
| 13/01/2026 | 0.213 | 74.450 | 2,015,000 | 55.311 | 1,007,500 | 0.221 | 1,007,500 | 0.222 |
| 12/01/2026 | 0.223 | 75.300 | 255,000 | 54.984 | 127,500 | 0.218 | 127,500 | 0.218 |
| 09/01/2026 | 0.215 | 74.400 | 860,000 | 55.162 | 420,000 | 0.220 | 420,000 | 0.219 |
| 08/01/2026 | 0.227 | 74.950 | 2,565,000 | 56.484 | 1,137,500 | 0.248 | 1,137,500 | 0.249 |
| 07/01/2026 | 0.228 | 74.700 | 3,655,000 | 57.423 | 1,777,500 | 0.230 | 1,775,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |