23775 中芯瑞银六五购Ｂ (认购证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.148 | 70.450 | 44,020,000 | 21,472,500 | 30.680 | 10,110,000 | 0.155 | 30,190,000 | 0.153 |
| 02/02/2026 | 0.168 | 72.200 | 58,025,000 | 1,392,500 | 1.990 | 25,567,500 | 0.166 | 26,160,000 | 0.167 |
| 30/01/2026 | 0.204 | 75.400 | 60,000,000 | 800,000 | 1.140 | 27,060,000 | 0.207 | 26,167,500 | 0.207 |
| 29/01/2026 | 0.217 | 77.250 | 68,027,500 | 1,692,500 | 2.420 | 30,782,500 | 0.226 | 32,067,500 | 0.226 |
| 28/01/2026 | 0.250 | 79.300 | 35,105,000 | 407,500 | 0.580 | 15,180,000 | 0.239 | 15,232,500 | 0.238 |
| 27/01/2026 | 0.218 | 76.600 | 46,507,500 | 355,000 | 0.510 | 20,397,500 | 0.207 | 20,462,500 | 0.205 |
| 26/01/2026 | 0.207 | 75.550 | 43,665,000 | 290,000 | 0.410 | 20,260,000 | 0.206 | 20,210,000 | 0.205 |
| 23/01/2026 | 0.239 | 78.100 | 14,822,500 | 340,000 | 0.490 | 6,267,500 | 0.231 | 6,445,000 | 0.232 |
| 22/01/2026 | 0.235 | 77.850 | 7,020,000 | 162,500 | 0.230 | 3,365,000 | 0.230 | 3,477,500 | 0.230 |
| 21/01/2026 | 0.235 | 77.250 | 11,180,000 | 50,000 | 0.070 | 5,277,500 | 0.228 | 5,327,500 | 0.227 |
| 20/01/2026 | 0.206 | 74.500 | 5,890,000 | 0 | 0.000 | 2,945,000 | 0.207 | 2,945,000 | 0.207 |
| 19/01/2026 | 0.237 | 77.000 | 1,710,000 | 0 | 0.000 | 855,000 | 0.246 | 855,000 | 0.247 |
| 16/01/2026 | 0.260 | 79.200 | 1,115,000 | 0 | 0.000 | 590,000 | 0.259 | 442,500 | 0.262 |
| 15/01/2026 | 0.249 | 77.350 | 2,512,500 | 147,500 | 0.210 | 1,182,500 | 0.232 | 1,330,000 | 0.232 |
| 14/01/2026 | 0.227 | 75.950 | 4,030,000 | 0 | 0.000 | 2,015,000 | 0.225 | 2,015,000 | 0.224 |
| 13/01/2026 | 0.213 | 74.450 | 2,015,000 | 0 | 0.000 | 1,007,500 | 0.221 | 1,007,500 | 0.222 |
| 12/01/2026 | 0.223 | 75.300 | 255,000 | 0 | 0.000 | 127,500 | 0.218 | 127,500 | 0.218 |
| 09/01/2026 | 0.215 | 74.400 | 860,000 | 0 | 0.000 | 420,000 | 0.220 | 420,000 | 0.219 |
| 08/01/2026 | 0.227 | 74.950 | 2,565,000 | 0 | 0.000 | 1,137,500 | 0.248 | 1,137,500 | 0.249 |
| 07/01/2026 | 0.228 | 74.700 | 3,655,000 | 0 | 0.000 | 1,777,500 | 0.230 | 1,775,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |