23779 國信花旗六六購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 5.140 | 0 | 43.845 | ||||
| 18/03/2026 | 0.015 | 5.130 | 0 | 43.787 | ||||
| 17/03/2026 | 0.015 | 5.140 | 50,000 | 43.384 | 50,000 | 0.015 | ||
| 16/03/2026 | 0.016 | 5.100 | 0 | 44.336 | ||||
| 13/03/2026 | 0.017 | 5.090 | 10,000 | 44.292 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.014 | 5.010 | 10,000 | 44.029 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.016 | 5.010 | 0 | 44.797 | ||||
| 10/03/2026 | 0.016 | 5.010 | 0 | 44.534 | ||||
| 09/03/2026 | 0.017 | 5.030 | 50,000 | 44.431 | 50,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 5.100 | 0 | 43.033 | ||||
| 05/03/2026 | 0.018 | 4.970 | 0 | 45.068 | ||||
| 04/03/2026 | 0.018 | 4.960 | 0 | 45.032 | ||||
| 03/03/2026 | 0.019 | 4.970 | 0 | 45.068 | ||||
| 02/03/2026 | 0.019 | 4.970 | 106,000 | 44.863 | 106,000 | 0.019 | ||
| 27/02/2026 | 0.019 | 4.980 | 0 | 44.094 | ||||
| 26/02/2026 | 0.019 | 4.960 | 50,000 | 44.241 | 50,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 4.990 | 0 | 43.933 | ||||
| 24/02/2026 | 0.020 | 4.960 | 10,000 | 44.241 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.017 | 4.980 | 0 | 42.498 | ||||
| 20/02/2026 | 0.017 | 4.920 | 0 | 42.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |