23779 国信花旗六六购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.028 | 5.110 | 8,880,000 | 3,710,000 | 5.560 | 2,948,000 | 0.021 | 5,932,000 | 0.020 |
| 30/01/2026 | 0.045 | 5.380 | 2,960,000 | 726,000 | 1.090 | 1,500,000 | 0.044 | 1,460,000 | 0.044 |
| 29/01/2026 | 0.051 | 5.420 | 5,186,000 | 766,000 | 1.150 | 3,308,000 | 0.047 | 1,858,000 | 0.049 |
| 28/01/2026 | 0.051 | 5.420 | 9,622,000 | 2,216,000 | 3.320 | 3,738,000 | 0.047 | 5,884,000 | 0.047 |
| 27/01/2026 | 0.030 | 5.100 | 56,000 | 70,000 | 0.100 | 56,000 | 0.033 | ||
| 26/01/2026 | 0.035 | 5.200 | 0 | 126,000 | 0.190 | ||||
| 23/01/2026 | 0.038 | 5.240 | 1,056,000 | 126,000 | 0.190 | 500,000 | 0.038 | 556,000 | 0.042 |
| 22/01/2026 | 0.035 | 5.170 | 88,000 | 70,000 | 0.100 | 44,000 | 0.033 | 44,000 | 0.034 |
| 21/01/2026 | 0.034 | 5.130 | 0 | 70,000 | 0.100 | ||||
| 20/01/2026 | 0.039 | 5.180 | 1,520,000 | 70,000 | 0.100 | 750,000 | 0.038 | 770,000 | 0.038 |
| 19/01/2026 | 0.036 | 5.120 | 176,000 | 50,000 | 0.070 | 156,000 | 0.037 | 20,000 | 0.037 |
| 16/01/2026 | 0.040 | 5.190 | 940,000 | 186,000 | 0.280 | 470,000 | 0.043 | 470,000 | 0.043 |
| 15/01/2026 | 0.047 | 5.280 | 1,280,000 | 186,000 | 0.280 | 640,000 | 0.047 | 640,000 | 0.046 |
| 14/01/2026 | 0.054 | 5.320 | 0 | 186,000 | 0.280 | ||||
| 13/01/2026 | 0.056 | 5.320 | 0 | 186,000 | 0.280 | ||||
| 12/01/2026 | 0.056 | 5.330 | 0 | 186,000 | 0.280 | ||||
| 09/01/2026 | 0.060 | 5.310 | 52,000 | 186,000 | 0.280 | 52,000 | 0.067 | ||
| 08/01/2026 | 0.062 | 5.340 | 0 | 134,000 | 0.200 | ||||
| 07/01/2026 | 0.072 | 5.380 | 0 | 134,000 | 0.200 | ||||
| 06/01/2026 | 0.081 | 5.470 | 0 | 134,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |