23779 国信花旗六六购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 5.140 | 0 | 3,146,000 | 4.720 | ||||
| 18/03/2026 | 0.015 | 5.130 | 0 | 3,146,000 | 4.720 | ||||
| 17/03/2026 | 0.015 | 5.140 | 50,000 | 3,146,000 | 4.720 | 50,000 | 0.015 | ||
| 16/03/2026 | 0.016 | 5.100 | 0 | 3,196,000 | 4.790 | ||||
| 13/03/2026 | 0.017 | 5.090 | 10,000 | 3,196,000 | 4.790 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.014 | 5.010 | 10,000 | 3,186,000 | 4.780 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.016 | 5.010 | 0 | 3,176,000 | 4.760 | ||||
| 10/03/2026 | 0.016 | 5.010 | 0 | 3,176,000 | 4.760 | ||||
| 09/03/2026 | 0.017 | 5.030 | 50,000 | 3,176,000 | 4.760 | 50,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 5.100 | 0 | 3,126,000 | 4.690 | ||||
| 05/03/2026 | 0.018 | 4.970 | 0 | 3,126,000 | 4.690 | ||||
| 04/03/2026 | 0.018 | 4.960 | 0 | 3,126,000 | 4.690 | ||||
| 03/03/2026 | 0.019 | 4.970 | 0 | 3,126,000 | 4.690 | ||||
| 02/03/2026 | 0.019 | 4.970 | 106,000 | 3,126,000 | 4.690 | 106,000 | 0.019 | ||
| 27/02/2026 | 0.019 | 4.980 | 0 | 3,020,000 | 4.530 | ||||
| 26/02/2026 | 0.019 | 4.960 | 50,000 | 3,020,000 | 4.530 | 50,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 4.990 | 0 | 3,070,000 | 4.600 | ||||
| 24/02/2026 | 0.020 | 4.960 | 10,000 | 3,070,000 | 4.600 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.017 | 4.980 | 0 | 3,060,000 | 4.590 | ||||
| 20/02/2026 | 0.017 | 4.920 | 0 | 3,060,000 | 4.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |