23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.690 | 2.565 | 0 | 98.961 | ||||
| 03/08/2026 | 0.690 | 2.590 | 0 | 97.030 | ||||
| 31/07/2026 | 0.680 | 2.520 | 0 | 100.177 | ||||
| 30/07/2026 | 0.680 | 2.520 | 0 | 99.988 | ||||
| 29/07/2026 | 0.680 | 2.550 | 0 | 97.707 | ||||
| 28/07/2026 | 0.650 | 2.500 | 6,000 | 97.436 | 6,000 | 0.650 | ||
| 27/07/2026 | 0.680 | 2.510 | 0 | 100.146 | ||||
| 24/07/2026 | 0.680 | 2.510 | 44,000 | 99.593 | 44,000 | 0.693 | ||
| 23/07/2026 | 0.750 | 2.640 | 50,000 | 98.513 | 50,000 | 0.750 | ||
| 22/07/2026 | 0.700 | 2.560 | 28,000 | 98.110 | 18,000 | 0.700 | 10,000 | 0.700 |
| 21/07/2026 | 0.660 | 2.500 | 2,000 | 97.399 | 2,000 | 0.660 | ||
| 20/07/2026 | 0.660 | 2.500 | 34,000 | 97.222 | 34,000 | 0.620 | ||
| 17/07/2026 | 0.580 | 2.360 | 10,000 | 96.632 | 10,000 | 0.570 | ||
| 16/07/2026 | 0.610 | 2.370 | 0 | 99.465 | ||||
| 15/07/2026 | 0.610 | 2.390 | 0 | 97.907 | ||||
| 14/07/2026 | 0.580 | 2.370 | 0 | 95.550 | ||||
| 13/07/2026 | 0.560 | 2.300 | 6,000 | 97.670 | 6,000 | 0.560 | ||
| 10/07/2026 | 0.580 | 2.370 | 0 | 94.880 | ||||
| 09/07/2026 | 0.580 | 2.310 | 0 | 98.794 | ||||
| 08/07/2026 | 0.580 | 2.350 | 6,000 | 95.894 | 6,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |