23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.690 | 2.565 | 0 | 380,000 | 0.950 | ||||
| 03/08/2026 | 0.690 | 2.590 | 0 | 380,000 | 0.950 | ||||
| 31/07/2026 | 0.680 | 2.520 | 0 | 380,000 | 0.950 | ||||
| 30/07/2026 | 0.680 | 2.520 | 0 | 380,000 | 0.950 | ||||
| 29/07/2026 | 0.680 | 2.550 | 0 | 380,000 | 0.950 | ||||
| 28/07/2026 | 0.650 | 2.500 | 6,000 | 380,000 | 0.950 | 6,000 | 0.650 | ||
| 27/07/2026 | 0.680 | 2.510 | 0 | 386,000 | 0.965 | ||||
| 24/07/2026 | 0.680 | 2.510 | 44,000 | 386,000 | 0.965 | 44,000 | 0.693 | ||
| 23/07/2026 | 0.750 | 2.640 | 50,000 | 430,000 | 1.075 | 50,000 | 0.750 | ||
| 22/07/2026 | 0.700 | 2.560 | 28,000 | 480,000 | 1.200 | 18,000 | 0.700 | 10,000 | 0.700 |
| 21/07/2026 | 0.660 | 2.500 | 2,000 | 488,000 | 1.220 | 2,000 | 0.660 | ||
| 20/07/2026 | 0.660 | 2.500 | 34,000 | 490,000 | 1.225 | 34,000 | 0.620 | ||
| 17/07/2026 | 0.580 | 2.360 | 10,000 | 524,000 | 1.310 | 10,000 | 0.570 | ||
| 16/07/2026 | 0.610 | 2.370 | 0 | 534,000 | 1.335 | ||||
| 15/07/2026 | 0.610 | 2.390 | 0 | 534,000 | 1.335 | ||||
| 14/07/2026 | 0.580 | 2.370 | 0 | 534,000 | 1.335 | ||||
| 13/07/2026 | 0.560 | 2.300 | 6,000 | 534,000 | 1.335 | 6,000 | 0.560 | ||
| 10/07/2026 | 0.580 | 2.370 | 0 | 540,000 | 1.350 | ||||
| 09/07/2026 | 0.580 | 2.310 | 0 | 540,000 | 1.350 | ||||
| 08/07/2026 | 0.580 | 2.350 | 6,000 | 540,000 | 1.350 | 6,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |