23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.151 -0.006 (-3.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.151 | 7.950 | 2,760,000 | 75.631 | ||||
| 17/06/2026 | 0.157 | 8.000 | 3,760,000 | 76.069 | 1,880,000 | 0.164 | 1,880,000 | 0.164 |
| 16/06/2026 | 0.165 | 8.140 | 4,160,000 | 75.687 | 1,880,000 | 0.168 | 2,280,000 | 0.167 |
| 15/06/2026 | 0.174 | 8.230 | 3,040,000 | 76.114 | 1,520,000 | 0.182 | 1,520,000 | 0.182 |
| 12/06/2026 | 0.184 | 8.400 | 5,860,000 | 75.284 | 2,930,000 | 0.188 | 2,930,000 | 0.189 |
| 11/06/2026 | 0.184 | 8.310 | 3,030,000 | 76.399 | 1,880,000 | 0.189 | 1,150,000 | 0.188 |
| 10/06/2026 | 0.179 | 8.290 | 2,010,000 | 75.556 | 640,000 | 0.182 | 1,370,000 | 0.180 |
| 09/06/2026 | 0.187 | 8.280 | 8,520,000 | 77.161 | 4,260,000 | 0.186 | 4,260,000 | 0.185 |
| 08/06/2026 | 0.185 | 8.250 | 4,580,000 | 77.050 | 2,290,000 | 0.184 | 2,290,000 | 0.184 |
| 05/06/2026 | 0.188 | 8.270 | 5,520,000 | 76.927 | 2,760,000 | 0.188 | 2,760,000 | 0.187 |
| 04/06/2026 | 0.185 | 8.210 | 1,690,000 | 77.046 | 1,000,000 | 0.186 | 690,000 | 0.185 |
| 03/06/2026 | 0.185 | 8.260 | 7,650,000 | 76.206 | 3,570,000 | 0.192 | 4,080,000 | 0.192 |
| 02/06/2026 | 0.198 | 8.370 | 12,620,000 | 76.983 | 6,310,000 | 0.196 | 6,310,000 | 0.196 |
| 01/06/2026 | 0.200 | 8.400 | 4,460,000 | 76.799 | 2,230,000 | 0.197 | 2,230,000 | 0.196 |
| 29/05/2026 | 0.195 | 8.350 | 2,400,000 | 76.144 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 28/05/2026 | 0.193 | 8.300 | 3,840,000 | 76.326 | 1,920,000 | 0.196 | 1,920,000 | 0.197 |
| 27/05/2026 | 0.198 | 8.310 | 3,260,000 | 76.994 | 1,630,000 | 0.202 | 1,630,000 | 0.201 |
| 26/05/2026 | 0.198 | 8.310 | 2,340,000 | 76.821 | 1,170,000 | 0.193 | 1,170,000 | 0.191 |
| 22/05/2026 | 0.209 | 8.390 | 1,060,000 | 77.197 | 530,000 | 0.214 | 530,000 | 0.212 |
| 21/05/2026 | 0.209 | 8.350 | 2,440,000 | 77.623 | 1,220,000 | 0.216 | 1,220,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |