23790 粤海麦银七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.140 | 8.265 | 740,000 | ||||||
| 05/08/2026 | 0.141 | 8.335 | 520,000 | 600,000 | 1.500 | 260,000 | 0.140 | 260,000 | 0.140 |
| 04/08/2026 | 0.146 | 8.360 | 520,000 | 600,000 | 1.500 | 260,000 | 0.146 | 260,000 | 0.147 |
| 03/08/2026 | 0.147 | 8.400 | 280,000 | 600,000 | 1.500 | 140,000 | 0.146 | 140,000 | 0.153 |
| 31/07/2026 | 0.158 | 8.470 | 270,000 | 600,000 | 1.500 | 140,000 | 0.159 | 130,000 | 0.156 |
| 30/07/2026 | 0.158 | 8.520 | 520,000 | 610,000 | 1.525 | 260,000 | 0.152 | 260,000 | 0.153 |
| 29/07/2026 | 0.154 | 8.410 | 260,000 | 610,000 | 1.525 | 130,000 | 0.150 | 130,000 | 0.153 |
| 28/07/2026 | 0.149 | 8.330 | 1,260,000 | 610,000 | 1.525 | 630,000 | 0.144 | 630,000 | 0.141 |
| 27/07/2026 | 0.139 | 8.160 | 760,000 | 610,000 | 1.525 | 380,000 | 0.139 | 380,000 | 0.141 |
| 24/07/2026 | 0.148 | 8.190 | 0 | 610,000 | 1.525 | ||||
| 23/07/2026 | 0.148 | 8.270 | 1,740,000 | 610,000 | 1.525 | 870,000 | 0.148 | 870,000 | 0.148 |
| 22/07/2026 | 0.141 | 8.140 | 520,000 | 610,000 | 1.525 | 260,000 | 0.141 | 260,000 | 0.141 |
| 21/07/2026 | 0.143 | 8.110 | 1,160,000 | 610,000 | 1.525 | 580,000 | 0.144 | 580,000 | 0.143 |
| 20/07/2026 | 0.141 | 8.120 | 500,000 | 610,000 | 1.525 | 250,000 | 0.137 | 250,000 | 0.132 |
| 17/07/2026 | 0.132 | 7.900 | 270,000 | 610,000 | 1.525 | 130,000 | 0.125 | 140,000 | 0.127 |
| 16/07/2026 | 0.120 | 7.710 | 260,000 | 600,000 | 1.500 | 130,000 | 0.120 | 130,000 | 0.125 |
| 15/07/2026 | 0.123 | 7.740 | 1,430,000 | 600,000 | 1.500 | 780,000 | 0.123 | 650,000 | 0.124 |
| 14/07/2026 | 0.122 | 7.760 | 1,150,000 | 730,000 | 1.825 | 510,000 | 0.121 | 640,000 | 0.118 |
| 13/07/2026 | 0.121 | 7.630 | 520,000 | 600,000 | 1.500 | 260,000 | 0.120 | 260,000 | 0.121 |
| 10/07/2026 | 0.121 | 7.580 | 1,020,000 | 600,000 | 1.500 | 510,000 | 0.121 | 510,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |