23790 粤海麦银七三购Ａ (认购证)
按盘价 
0.197 -0.003 (-1.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.200 | 7.460 | 1,800,000 | 0 | 0.000 | 900,000 | 0.200 | 900,000 | 0.200 |
| 18/03/2026 | 0.203 | 7.450 | 640,000 | 0 | 0.000 | 320,000 | 0.203 | 320,000 | 0.202 |
| 17/03/2026 | 0.199 | 7.410 | 1,640,000 | 0 | 0.000 | 820,000 | 0.200 | 820,000 | 0.200 |
| 16/03/2026 | 0.201 | 7.430 | 700,000 | 0 | 0.000 | 350,000 | 0.201 | 350,000 | 0.200 |
| 13/03/2026 | 0.203 | 7.460 | 1,820,000 | 0 | 0.000 | 910,000 | 0.203 | 910,000 | 0.201 |
| 12/03/2026 | 0.200 | 7.390 | 1,400,000 | 0 | 0.000 | 700,000 | 0.198 | 700,000 | 0.200 |
| 11/03/2026 | 0.202 | 7.380 | 1,160,000 | 0 | 0.000 | 580,000 | 0.200 | 580,000 | 0.199 |
| 10/03/2026 | 0.202 | 7.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.203 | 560,000 | 0.201 |
| 09/03/2026 | 0.193 | 7.330 | 1,580,000 | 0 | 0.000 | 790,000 | 0.197 | 790,000 | 0.197 |
| 06/03/2026 | 0.213 | 7.480 | 1,980,000 | 0 | 0.000 | 990,000 | 0.210 | 990,000 | 0.210 |
| 05/03/2026 | 0.214 | 7.540 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.205 | 7.420 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.204 | 1,590,000 | 0.204 |
| 03/03/2026 | 0.214 | 7.500 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.218 | 1,830,000 | 0.218 |
| 02/03/2026 | 0.224 | 7.650 | 1,880,000 | 0 | 0.000 | 940,000 | 0.223 | 940,000 | 0.222 |
| 27/02/2026 | 0.227 | 7.630 | 980,000 | 0 | 0.000 | 490,000 | 0.227 | 490,000 | 0.226 |
| 26/02/2026 | 0.223 | 7.570 | 820,000 | 0 | 0.000 | 410,000 | 0.225 | 410,000 | 0.225 |
| 25/02/2026 | 0.229 | 7.650 | 960,000 | 0 | 0.000 | 480,000 | 0.234 | 480,000 | 0.234 |
| 24/02/2026 | 0.234 | 7.730 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.233 | 1,060,000 | 0.233 |
| 23/02/2026 | 0.235 | 7.710 | 640,000 | 0 | 0.000 | 320,000 | 0.236 | 320,000 | 0.236 |
| 20/02/2026 | 0.234 | 7.670 | 1,260,000 | 0 | 0.000 | 630,000 | 0.234 | 630,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |