23794 騰訊信證六六購Ｄ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 513.000 | 0 | 44.325 | ||||
| 18/03/2026 | 0.034 | 550.500 | 3,900,000 | 40.823 | 1,950,000 | 0.031 | 1,940,000 | 0.031 |
| 17/03/2026 | 0.037 | 550.000 | 280,000 | 41.448 | 140,000 | 0.043 | 140,000 | 0.042 |
| 16/03/2026 | 0.043 | 558.500 | 2,000,000 | 40.816 | 1,000,000 | 0.043 | 950,000 | 0.040 |
| 13/03/2026 | 0.039 | 547.500 | 3,640,000 | 41.437 | 1,820,000 | 0.043 | 1,820,000 | 0.042 |
| 12/03/2026 | 0.039 | 546.500 | 600,000 | 41.394 | 300,000 | 0.039 | 300,000 | 0.040 |
| 11/03/2026 | 0.042 | 552.000 | 600,000 | 40.705 | 400,000 | 0.041 | 200,000 | 0.043 |
| 10/03/2026 | 0.042 | 553.500 | 100,000 | 40.108 | 100,000 | 0.033 | ||
| 09/03/2026 | 0.024 | 516.000 | 0 | 42.494 | ||||
| 06/03/2026 | 0.024 | 519.000 | 0 | 41.176 | ||||
| 05/03/2026 | 0.020 | 502.000 | 10,000 | 42.782 | 10,000 | 0.020 | ||
| 04/03/2026 | 0.022 | 506.000 | 0 | 42.532 | ||||
| 03/03/2026 | 0.024 | 510.500 | 10,000 | 42.130 | ||||
| 02/03/2026 | 0.023 | 514.000 | 310,000 | 40.881 | 210,000 | 0.023 | ||
| 27/02/2026 | 0.028 | 518.000 | 800,000 | 41.065 | 800,000 | 0.030 | ||
| 26/02/2026 | 0.026 | 512.000 | 1,690,000 | 41.382 | 500,000 | 0.028 | 740,000 | 0.031 |
| 25/02/2026 | 0.033 | 522.500 | 2,280,000 | 41.184 | 1,140,000 | 0.034 | 1,140,000 | 0.036 |
| 24/02/2026 | 0.034 | 520.000 | 100,000 | 41.708 | 50,000 | 0.032 | ||
| 23/02/2026 | 0.042 | 538.000 | 880,000 | 39.915 | 430,000 | 0.042 | 260,000 | 0.043 |
| 20/02/2026 | 0.035 | 522.000 | 3,340,000 | 40.757 | 1,160,000 | 0.037 | 1,620,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |