23794 腾讯信证六六购Ｄ (认购证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 581.000 | 18,660,000 | 10,230,000 | 14.610 | 8,470,000 | 0.078 | 9,190,000 | 0.079 |
| 02/02/2026 | 0.100 | 598.500 | 4,710,000 | 9,510,000 | 13.590 | 1,000,000 | 0.092 | 3,440,000 | 0.090 |
| 30/01/2026 | 0.110 | 606.000 | 6,960,000 | 7,070,000 | 10.100 | 220,000 | 0.126 | 6,560,000 | 0.125 |
| 29/01/2026 | 0.140 | 622.000 | 600,000 | 730,000 | 1.040 | 300,000 | 0.136 | 300,000 | 0.141 |
| 28/01/2026 | 0.142 | 621.000 | 7,750,000 | 730,000 | 1.040 | 7,360,000 | 0.139 | 340,000 | 0.129 |
| 27/01/2026 | 0.117 | 607.000 | 1,520,000 | 7,750,000 | 11.070 | 390,000 | 0.118 | 600,000 | 0.113 |
| 26/01/2026 | 0.107 | 599.500 | 2,110,000 | 7,540,000 | 10.770 | 1,160,000 | 0.105 | 740,000 | 0.100 |
| 23/01/2026 | 0.098 | 595.000 | 11,660,000 | 7,960,000 | 11.370 | 5,450,000 | 0.103 | 5,160,000 | 0.103 |
| 22/01/2026 | 0.100 | 597.500 | 91,090,000 | 8,250,000 | 11.790 | 44,530,000 | 0.105 | 45,500,000 | 0.105 |
| 21/01/2026 | 0.111 | 602.500 | 1,270,000 | 7,280,000 | 10.400 | 620,000 | 0.108 | 620,000 | 0.105 |
| 20/01/2026 | 0.110 | 601.000 | 5,340,000 | 7,280,000 | 10.400 | 870,000 | 0.105 | 3,900,000 | 0.108 |
| 19/01/2026 | 0.130 | 610.000 | 4,150,000 | 4,250,000 | 6.070 | 110,000 | 0.134 | 3,930,000 | 0.131 |
| 16/01/2026 | 0.143 | 617.500 | 450,000 | 430,000 | 0.610 | 110,000 | 0.143 | 340,000 | 0.145 |
| 15/01/2026 | 0.159 | 622.000 | 290,000 | 200,000 | 0.290 | 150,000 | 0.167 | 110,000 | 0.165 |
| 14/01/2026 | 0.183 | 633.000 | 6,220,000 | 240,000 | 0.340 | 4,540,000 | 0.187 | 1,680,000 | 0.185 |
| 13/01/2026 | 0.164 | 627.500 | 180,000 | 3,100,000 | 4.430 | 170,000 | 0.175 | ||
| 12/01/2026 | 0.151 | 623.000 | 2,170,000 | 3,270,000 | 4.670 | 1,020,000 | 0.138 | 1,150,000 | 0.141 |
| 09/01/2026 | 0.129 | 611.000 | 0 | 3,140,000 | 4.490 | ||||
| 08/01/2026 | 0.136 | 616.000 | 710,000 | 3,140,000 | 4.490 | 320,000 | 0.133 | 390,000 | 0.131 |
| 07/01/2026 | 0.154 | 624.500 | 4,740,000 | 3,070,000 | 4.390 | 980,000 | 0.153 | 3,340,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |