23801 商湯匯豐六五購Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.169 | 2.410 | 0 | 66.417 | ||||
| 02/02/2026 | 0.164 | 2.380 | 0 | 67.182 | ||||
| 30/01/2026 | 0.193 | 2.470 | 0 | 65.725 | ||||
| 29/01/2026 | 0.211 | 2.510 | 0 | 65.955 | ||||
| 28/01/2026 | 0.225 | 2.540 | 0 | 66.047 | ||||
| 27/01/2026 | 0.204 | 2.460 | 0 | 67.611 | ||||
| 26/01/2026 | 0.208 | 2.460 | 0 | 68.065 | ||||
| 23/01/2026 | 0.217 | 2.480 | 0 | 67.438 | ||||
| 22/01/2026 | 0.221 | 2.470 | 0 | 68.585 | ||||
| 21/01/2026 | 0.221 | 2.480 | 0 | 67.596 | ||||
| 20/01/2026 | 0.194 | 2.380 | 0 | 69.291 | ||||
| 19/01/2026 | 0.207 | 2.430 | 0 | 67.988 | ||||
| 16/01/2026 | 0.242 | 2.490 | 157,000 | 69.203 | 10,000 | 0.255 | 147,000 | 0.250 |
| 15/01/2026 | 0.244 | 2.490 | 0 | 69.273 | ||||
| 14/01/2026 | 0.244 | 2.480 | 2,560,000 | 69.707 | 1,280,000 | 0.269 | 1,280,000 | 0.268 |
| 13/01/2026 | 0.260 | 2.510 | 1,474,000 | 69.969 | 822,000 | 0.281 | 652,000 | 0.285 |
| 12/01/2026 | 0.310 | 2.640 | 1,382,000 | 68.456 | 691,000 | 0.306 | 691,000 | 0.299 |
| 09/01/2026 | 0.255 | 2.470 | 1,411,000 | 70.870 | 620,000 | 0.247 | 790,000 | 0.252 |
| 08/01/2026 | 0.233 | 2.410 | 920,000 | 70.990 | 460,000 | 0.236 | 460,000 | 0.236 |
| 07/01/2026 | 0.228 | 2.370 | 70,000 | 72.598 | 70,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |