23801 商汤汇丰六五购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 2.030 | 153,000 | 1,942,000 | 2.430 | 63,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 1,879,000 | 2.350 | ||||
| 17/03/2026 | 0.046 | 2.060 | 52,000 | 1,879,000 | 2.350 | 52,000 | 0.050 | ||
| 16/03/2026 | 0.048 | 2.060 | 0 | 1,931,000 | 2.410 | ||||
| 13/03/2026 | 0.048 | 2.040 | 647,000 | 1,931,000 | 2.410 | 258,000 | 0.044 | 373,000 | 0.041 |
| 12/03/2026 | 0.060 | 2.110 | 273,000 | 1,816,000 | 2.270 | 173,000 | 0.069 | ||
| 11/03/2026 | 0.094 | 2.300 | 112,000 | 1,643,000 | 2.050 | 58,000 | 0.097 | ||
| 10/03/2026 | 0.113 | 2.350 | 150,000 | 1,585,000 | 1.980 | 100,000 | 0.108 | ||
| 09/03/2026 | 0.101 | 2.300 | 500,000 | 1,685,000 | 2.110 | 199,000 | 0.076 | 200,000 | 0.076 |
| 06/03/2026 | 0.093 | 2.250 | 11,000 | 1,684,000 | 2.110 | 11,000 | 0.100 | ||
| 05/03/2026 | 0.101 | 2.260 | 152,000 | 1,673,000 | 2.090 | 43,000 | 0.103 | 73,000 | 0.101 |
| 04/03/2026 | 0.101 | 2.270 | 113,000 | 1,643,000 | 2.050 | 55,000 | 0.088 | 14,000 | 0.087 |
| 03/03/2026 | 0.090 | 2.230 | 108,000 | 1,684,000 | 2.110 | 82,000 | 0.098 | ||
| 02/03/2026 | 0.112 | 2.320 | 454,000 | 1,602,000 | 2.000 | 89,000 | 0.147 | 332,000 | 0.133 |
| 27/02/2026 | 0.193 | 2.560 | 12,271,000 | 1,359,000 | 1.700 | 6,706,000 | 0.202 | 4,285,000 | 0.194 |
| 26/02/2026 | 0.157 | 2.440 | 1,543,000 | 3,780,000 | 4.730 | 685,000 | 0.167 | 849,000 | 0.167 |
| 25/02/2026 | 0.170 | 2.470 | 7,145,000 | 3,616,000 | 4.520 | 1,806,000 | 0.180 | 5,035,000 | 0.184 |
| 24/02/2026 | 0.218 | 2.610 | 36,000 | 387,000 | 0.480 | 16,000 | 0.208 | 18,000 | 0.223 |
| 23/02/2026 | 0.285 | 2.770 | 160,000 | 385,000 | 0.480 | 160,000 | 0.288 | ||
| 20/02/2026 | 0.255 | 2.690 | 508,000 | 545,000 | 0.680 | 267,000 | 0.255 | 241,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |