23803 京東匯豐六五購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.039 | 110.700 | 2,652,500 | 41.445 | 1,310,000 | 0.044 | 1,342,500 | 0.044 |
| 18/03/2026 | 0.051 | 112.800 | 820,000 | 42.182 | 410,000 | 0.049 | 410,000 | 0.049 |
| 17/03/2026 | 0.051 | 112.100 | 1,127,500 | 42.987 | 555,000 | 0.051 | 572,500 | 0.054 |
| 16/03/2026 | 0.050 | 111.500 | 2,955,000 | 43.285 | 1,477,500 | 0.049 | 1,252,500 | 0.048 |
| 13/03/2026 | 0.045 | 109.600 | 3,755,000 | 43.544 | 2,015,000 | 0.048 | 1,740,000 | 0.048 |
| 12/03/2026 | 0.045 | 109.500 | 9,090,000 | 43.399 | 4,395,000 | 0.043 | 4,695,000 | 0.041 |
| 11/03/2026 | 0.042 | 108.600 | 5,657,500 | 43.350 | 4,700,000 | 0.044 | 957,500 | 0.043 |
| 10/03/2026 | 0.042 | 108.500 | 9,497,500 | 43.162 | 3,605,000 | 0.041 | 5,447,500 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 5,720,000 | 45.290 | 2,660,000 | 0.035 | 2,860,000 | 0.035 |
| 06/03/2026 | 0.039 | 106.600 | 18,905,000 | 43.634 | 8,750,000 | 0.039 | 9,935,000 | 0.039 |
| 05/03/2026 | 0.021 | 96.950 | 357,500 | 48.097 | 50,000 | 0.022 | 307,500 | 0.023 |
| 04/03/2026 | 0.021 | 98.000 | 1,135,000 | 46.427 | 880,000 | 0.019 | 50,000 | 0.021 |
| 03/03/2026 | 0.028 | 100.400 | 0 | 46.644 | ||||
| 02/03/2026 | 0.028 | 101.300 | 900,000 | 45.161 | 600,000 | 0.028 | 300,000 | 0.029 |
| 27/02/2026 | 0.037 | 104.400 | 107,500 | 44.061 | 7,500 | 0.037 | 100,000 | 0.038 |
| 26/02/2026 | 0.038 | 104.000 | 527,500 | 44.743 | 127,500 | 0.040 | ||
| 25/02/2026 | 0.049 | 106.800 | 3,242,500 | 44.577 | 2,830,000 | 0.053 | 315,000 | 0.051 |
| 24/02/2026 | 0.050 | 106.300 | 5,505,000 | 45.346 | 5,025,000 | 0.052 | ||
| 23/02/2026 | 0.057 | 107.500 | 2,177,500 | 45.655 | 1,220,000 | 0.057 | ||
| 20/02/2026 | 0.043 | 103.800 | 2,330,000 | 45.383 | 1,200,000 | 0.051 | 1,102,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |