23803 京东汇丰六五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23803 京东汇丰六五购Ａ (认购证)

按盘价

0.067 -0.010 (-12.987%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/02/2026	0.077	109.700	1,887,500	13,500,000	16.880	900,000	0.077	872,500	0.074
02/02/2026	0.081	110.500	1,917,500	13,527,500	16.910	890,000	0.082	1,015,000	0.084
30/01/2026	0.093	112.400	987,500	13,402,500	16.750	457,500	0.095	520,000	0.098
29/01/2026	0.108	114.600	2,430,000	13,340,000	16.680	1,200,000	0.106	1,215,000	0.105
28/01/2026	0.117	116.300	11,995,000	13,325,000	16.660	4,675,000	0.112	4,832,500	0.107
27/01/2026	0.101	113.500	2,622,500	13,167,500	16.460	1,232,500	0.104	1,307,500	0.103
26/01/2026	0.120	116.000	3,360,000	13,092,500	16.370	1,680,000	0.118	1,680,000	0.116
23/01/2026	0.113	114.800	3,355,000	13,092,500	16.370	1,677,500	0.116	1,677,500	0.118
22/01/2026	0.107	113.900	2,290,000	13,092,500	16.370	1,180,000	0.103	1,015,000	0.102
21/01/2026	0.101	112.800	2,695,000	13,257,500	16.570	712,500	0.101	1,817,500	0.103
20/01/2026	0.103	112.400	772,500	12,152,500	15.190	362,500	0.107	410,000	0.105
19/01/2026	0.104	112.300	4,152,500	12,105,000	15.130	1,575,000	0.105	2,332,500	0.105
16/01/2026	0.113	113.600	9,612,500	11,347,500	14.180	3,805,000	0.120	5,702,500	0.117
15/01/2026	0.129	115.100	4,415,000	9,450,000	11.810	1,657,500	0.130	2,505,000	0.127
14/01/2026	0.136	115.900	2,005,000	8,602,500	10.750	470,000	0.138	1,185,000	0.132
13/01/2026	0.151	117.400	1,955,000	7,887,500	9.860	1,327,500	0.159	517,500	0.165
12/01/2026	0.146	116.900	10,592,500	8,697,500	10.870	1,290,000	0.141	9,302,500	0.146
09/01/2026	0.132	114.600	4,280,000	685,000	0.860	2,300,000	0.141	1,940,000	0.142
08/01/2026	0.111	111.700	1,580,000	1,045,000	1.310	640,000	0.113	772,500	0.113
07/01/2026	0.127	114.000	3,472,500	912,500	1.140	1,760,000	0.134	1,712,500	0.130

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。