23812 比迪瑞銀六五購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 90.000 | 12,185,000 | 40.235 | ||||
| 02/02/2026 | 0.099 | 91.000 | 7,125,000 | 40.369 | 3,315,000 | 0.099 | 3,680,000 | 0.100 |
| 30/01/2026 | 0.158 | 97.750 | 2,045,000 | 38.912 | 895,000 | 0.164 | 915,000 | 0.170 |
| 29/01/2026 | 0.198 | 101.800 | 940,000 | 37.358 | 470,000 | 0.193 | 470,000 | 0.192 |
| 28/01/2026 | 0.208 | 102.800 | 4,135,000 | 36.644 | 1,970,000 | 0.186 | 1,960,000 | 0.185 |
| 27/01/2026 | 0.162 | 98.300 | 740,000 | 37.880 | 300,000 | 0.166 | 300,000 | 0.163 |
| 26/01/2026 | 0.163 | 98.500 | 210,000 | 37.429 | 210,000 | 0.159 | ||
| 23/01/2026 | 0.177 | 99.600 | 210,000 | 37.315 | 210,000 | 0.172 | ||
| 22/01/2026 | 0.181 | 99.750 | 420,000 | 37.662 | 270,000 | 0.177 | 150,000 | 0.179 |
| 21/01/2026 | 0.175 | 99.050 | 205,000 | 37.903 | 205,000 | 0.165 | ||
| 20/01/2026 | 0.160 | 97.000 | 1,290,000 | 39.302 | 435,000 | 0.167 | 845,000 | 0.169 |
| 19/01/2026 | 0.203 | 100.700 | 265,000 | 39.602 | 120,000 | 0.206 | 145,000 | 0.204 |
| 16/01/2026 | 0.187 | 99.200 | 675,000 | 39.330 | 335,000 | 0.206 | 335,000 | 0.211 |
| 15/01/2026 | 0.187 | 99.100 | 50,000 | 39.403 | 25,000 | 0.187 | ||
| 14/01/2026 | 0.171 | 97.600 | 235,000 | 39.307 | 105,000 | 0.173 | 130,000 | 0.175 |
| 13/01/2026 | 0.167 | 97.250 | 1,240,000 | 38.975 | 615,000 | 0.193 | 540,000 | 0.194 |
| 12/01/2026 | 0.150 | 95.700 | 355,000 | 38.558 | 140,000 | 0.147 | 155,000 | 0.148 |
| 09/01/2026 | 0.143 | 94.550 | 220,000 | 39.010 | 80,000 | 0.147 | 60,000 | 0.143 |
| 08/01/2026 | 0.145 | 94.650 | 665,000 | 39.079 | 265,000 | 0.141 | 345,000 | 0.143 |
| 07/01/2026 | 0.155 | 95.300 | 320,000 | 39.722 | 160,000 | 0.160 | 160,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |