23812 比迪瑞银六五购Ｂ (认购证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.099 | 91.000 | 7,125,000 | 500,000 | 0.500 | 3,315,000 | 0.099 | 3,680,000 | 0.100 |
| 30/01/2026 | 0.158 | 97.750 | 2,045,000 | 135,000 | 0.140 | 895,000 | 0.164 | 915,000 | 0.170 |
| 29/01/2026 | 0.198 | 101.800 | 940,000 | 115,000 | 0.110 | 470,000 | 0.193 | 470,000 | 0.192 |
| 28/01/2026 | 0.208 | 102.800 | 4,135,000 | 115,000 | 0.110 | 1,970,000 | 0.186 | 1,960,000 | 0.185 |
| 27/01/2026 | 0.162 | 98.300 | 740,000 | 125,000 | 0.120 | 300,000 | 0.166 | 300,000 | 0.163 |
| 26/01/2026 | 0.163 | 98.500 | 210,000 | 125,000 | 0.120 | 210,000 | 0.159 | ||
| 23/01/2026 | 0.177 | 99.600 | 210,000 | 335,000 | 0.340 | 210,000 | 0.172 | ||
| 22/01/2026 | 0.181 | 99.750 | 420,000 | 125,000 | 0.120 | 270,000 | 0.177 | 150,000 | 0.179 |
| 21/01/2026 | 0.175 | 99.050 | 205,000 | 245,000 | 0.240 | 205,000 | 0.165 | ||
| 20/01/2026 | 0.160 | 97.000 | 1,290,000 | 450,000 | 0.450 | 435,000 | 0.167 | 845,000 | 0.169 |
| 19/01/2026 | 0.203 | 100.700 | 265,000 | 40,000 | 0.040 | 120,000 | 0.206 | 145,000 | 0.204 |
| 16/01/2026 | 0.187 | 99.200 | 675,000 | 15,000 | 0.010 | 335,000 | 0.206 | 335,000 | 0.211 |
| 15/01/2026 | 0.187 | 99.100 | 50,000 | 15,000 | 0.010 | 25,000 | 0.187 | ||
| 14/01/2026 | 0.171 | 97.600 | 235,000 | 40,000 | 0.040 | 105,000 | 0.173 | 130,000 | 0.175 |
| 13/01/2026 | 0.167 | 97.250 | 1,240,000 | 15,000 | 0.010 | 615,000 | 0.193 | 540,000 | 0.194 |
| 12/01/2026 | 0.150 | 95.700 | 355,000 | 90,000 | 0.090 | 140,000 | 0.147 | 155,000 | 0.148 |
| 09/01/2026 | 0.143 | 94.550 | 220,000 | 75,000 | 0.070 | 80,000 | 0.147 | 60,000 | 0.143 |
| 08/01/2026 | 0.145 | 94.650 | 665,000 | 95,000 | 0.100 | 265,000 | 0.141 | 345,000 | 0.143 |
| 07/01/2026 | 0.155 | 95.300 | 320,000 | 15,000 | 0.010 | 160,000 | 0.160 | 160,000 | 0.161 |
| 06/01/2026 | 0.192 | 99.200 | 735,000 | 15,000 | 0.010 | 390,000 | 0.186 | 330,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |