23812 比迪瑞银六五购Ｂ (认购证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.182 | 103.200 | 1,460,000 | 740,000 | 0.740 | 610,000 | 0.187 | 830,000 | 0.186 |
| 18/03/2026 | 0.177 | 102.200 | 2,610,000 | 520,000 | 0.520 | 1,300,000 | 0.178 | 1,310,000 | 0.172 |
| 17/03/2026 | 0.209 | 104.500 | 2,295,000 | 510,000 | 0.510 | 1,295,000 | 0.226 | ||
| 16/03/2026 | 0.205 | 104.300 | 14,185,000 | 1,805,000 | 1.800 | 11,185,000 | 0.202 | 1,510,000 | 0.168 |
| 13/03/2026 | 0.125 | 96.750 | 150,000 | 11,480,000 | 11.480 | 150,000 | 0.132 | ||
| 12/03/2026 | 0.139 | 98.200 | 1,705,000 | 11,330,000 | 11.330 | 450,000 | 0.131 | 1,000,000 | 0.141 |
| 11/03/2026 | 0.136 | 98.150 | 2,820,000 | 10,780,000 | 10.780 | 750,000 | 0.141 | 1,355,000 | 0.138 |
| 10/03/2026 | 0.125 | 96.950 | 5,460,000 | 10,175,000 | 10.170 | 1,845,000 | 0.124 | 1,815,000 | 0.120 |
| 09/03/2026 | 0.139 | 98.050 | 3,935,000 | 10,205,000 | 10.210 | 1,540,000 | 0.129 | 1,395,000 | 0.118 |
| 06/03/2026 | 0.107 | 94.700 | 1,915,000 | 10,350,000 | 10.350 | 550,000 | 0.101 | 700,000 | 0.098 |
| 05/03/2026 | 0.097 | 92.600 | 7,115,000 | 10,200,000 | 10.200 | 1,660,000 | 0.115 | 4,695,000 | 0.108 |
| 04/03/2026 | 0.122 | 95.050 | 2,060,000 | 7,165,000 | 7.170 | 910,000 | 0.110 | 920,000 | 0.115 |
| 03/03/2026 | 0.130 | 96.200 | 3,165,000 | 7,155,000 | 7.160 | 1,590,000 | 0.130 | 1,375,000 | 0.132 |
| 02/03/2026 | 0.155 | 99.100 | 6,890,000 | 7,370,000 | 7.370 | 2,585,000 | 0.136 | 2,870,000 | 0.131 |
| 27/02/2026 | 0.111 | 94.950 | 2,160,000 | 7,085,000 | 7.080 | 1,055,000 | 0.107 | 855,000 | 0.105 |
| 26/02/2026 | 0.112 | 94.950 | 4,120,000 | 7,285,000 | 7.290 | 3,945,000 | 0.127 | ||
| 25/02/2026 | 0.150 | 98.750 | 510,000 | 3,340,000 | 3.340 | 205,000 | 0.157 | 255,000 | 0.179 |
| 24/02/2026 | 0.159 | 99.350 | 2,315,000 | 3,290,000 | 3.290 | 1,495,000 | 0.145 | 585,000 | 0.146 |
| 23/02/2026 | 0.168 | 100.100 | 9,625,000 | 4,200,000 | 4.200 | 2,325,000 | 0.164 | 5,860,000 | 0.163 |
| 20/02/2026 | 0.126 | 95.450 | 2,115,000 | 665,000 | 0.660 | 740,000 | 0.131 | 1,025,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |