23819 匯豐國君六五購Ａ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.405 | 138.900 | 640,000 | 27.905 | 476,000 | 0.403 | 8,000 | 0.400 |
| 02/02/2026 | 0.295 | 134.700 | 60,000 | 28.222 | 16,000 | 0.290 | ||
| 30/01/2026 | 0.380 | 136.600 | 644,000 | 29.119 | 404,000 | 0.379 | 220,000 | 0.376 |
| 29/01/2026 | 0.415 | 137.600 | 472,000 | 29.147 | 252,000 | 0.402 | 160,000 | 0.410 |
| 28/01/2026 | 0.410 | 137.500 | 30,548,000 | 28.945 | 15,208,000 | 0.420 | 15,332,000 | 0.420 |
| 27/01/2026 | 0.320 | 134.500 | 432,000 | 28.673 | 228,000 | 0.292 | 204,000 | 0.307 |
| 26/01/2026 | 0.234 | 131.000 | 31,392,000 | 28.449 | 15,548,000 | 0.225 | 15,828,000 | 0.225 |
| 23/01/2026 | 0.224 | 130.000 | 32,288,000 | 28.594 | 16,060,000 | 0.237 | 15,740,000 | 0.237 |
| 22/01/2026 | 0.218 | 129.700 | 31,556,000 | 28.475 | 15,788,000 | 0.210 | 15,728,000 | 0.210 |
| 21/01/2026 | 0.204 | 128.200 | 32,552,000 | 29.108 | 16,168,000 | 0.204 | 16,236,000 | 0.204 |
| 20/01/2026 | 0.204 | 128.400 | 35,300,000 | 28.790 | 17,640,000 | 0.230 | 17,460,000 | 0.230 |
| 19/01/2026 | 0.180 | 127.000 | 31,684,000 | 28.741 | 15,664,000 | 0.182 | 15,992,000 | 0.182 |
| 16/01/2026 | 0.219 | 128.500 | 94,168,000 | 28.954 | 46,912,000 | 0.247 | 47,124,000 | 0.247 |
| 15/01/2026 | 0.213 | 128.200 | 62,364,000 | 28.830 | 31,292,000 | 0.201 | 30,812,000 | 0.201 |
| 14/01/2026 | 0.196 | 127.000 | 64,024,000 | 28.987 | 31,864,000 | 0.197 | 32,140,000 | 0.197 |
| 13/01/2026 | 0.197 | 126.400 | 32,644,000 | 29.420 | 15,968,000 | 0.204 | 16,356,000 | 0.204 |
| 12/01/2026 | 0.161 | 124.100 | 62,592,000 | 29.439 | 31,136,000 | 0.160 | 31,320,000 | 0.160 |
| 09/01/2026 | 0.170 | 124.800 | 63,508,000 | 28.978 | 31,764,000 | 0.159 | 31,584,000 | 0.159 |
| 08/01/2026 | 0.171 | 124.300 | 246,960,000 | 29.364 | 123,324,000 | 0.168 | 123,612,000 | 0.168 |
| 07/01/2026 | 0.227 | 127.200 | 21,408,000 | 29.459 | 10,680,000 | 0.238 | 10,728,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |