23819 汇丰国君六五购Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 124.000 | 31,828,000 | 3,480,000 | 4.971 | 15,928,000 | 0.099 | 15,888,000 | 0.099 |
| 18/03/2026 | 0.134 | 127.900 | 64,884,000 | 3,520,000 | 5.029 | 31,868,000 | 0.106 | 32,844,000 | 0.107 |
| 17/03/2026 | 0.103 | 124.800 | 121,152,000 | 2,544,000 | 3.634 | 60,580,000 | 0.113 | 60,512,000 | 0.113 |
| 16/03/2026 | 0.102 | 124.300 | 211,520,000 | 2,612,000 | 3.731 | 105,328,000 | 0.085 | 106,144,000 | 0.085 |
| 13/03/2026 | 0.096 | 122.500 | 816,000 | 1,796,000 | 2.566 | 200,000 | 0.103 | 496,000 | 0.109 |
| 12/03/2026 | 0.151 | 128.900 | 632,000 | 1,500,000 | 2.143 | 412,000 | 0.170 | ||
| 11/03/2026 | 0.173 | 129.478 | 1,460,000 | 1,912,000 | 2.731 | 648,000 | 0.196 | 608,000 | 0.174 |
| 10/03/2026 | 0.195 | 132.378 | 6,228,000 | 1,952,000 | 2.789 | 3,672,000 | 0.182 | 600,000 | 0.186 |
| 09/03/2026 | 0.145 | 126.378 | 6,588,000 | 5,024,000 | 7.177 | 228,000 | 0.135 | 1,048,000 | 0.138 |
| 06/03/2026 | 0.210 | 131.678 | 2,164,000 | 4,204,000 | 6.006 | 1,708,000 | 0.190 | ||
| 05/03/2026 | 0.189 | 130.378 | 3,720,000 | 2,496,000 | 3.566 | 1,060,000 | 0.193 | 972,000 | 0.175 |
| 04/03/2026 | 0.138 | 127.278 | 6,448,000 | 2,584,000 | 3.691 | 1,496,000 | 0.143 | 3,068,000 | 0.137 |
| 03/03/2026 | 0.229 | 132.278 | 1,600,000 | 1,012,000 | 1.446 | 420,000 | 0.264 | 1,108,000 | 0.234 |
| 02/03/2026 | 0.340 | 136.178 | 340,000 | 324,000 | 0.463 | 280,000 | 0.343 | ||
| 27/02/2026 | 0.590 | 143.778 | 8,000 | 44,000 | 0.063 | 8,000 | 0.590 | ||
| 26/02/2026 | 0.510 | 141.478 | 40,000 | 52,000 | 0.074 | 20,000 | 0.570 | ||
| 25/02/2026 | 0.380 | 139.178 | 1,140,000 | 72,000 | 0.103 | 556,000 | 0.282 | 428,000 | 0.234 |
| 24/02/2026 | 0.250 | 131.778 | 1,404,000 | 200,000 | 0.286 | 764,000 | 0.237 | 640,000 | 0.239 |
| 23/02/2026 | 0.260 | 132.378 | 72,000 | 324,000 | 0.463 | 72,000 | 0.260 | ||
| 20/02/2026 | 0.245 | 130.778 | 0 | 252,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |