23819 汇丰国君六五购Ａ (认购证)
按盘价 
0.035 -0.147 (-80.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 136.000 | 0 | |||||||
| 04/05/2026 | 143.400 | 0 | 2,384,000 | 3.406 | 692,000 | 0.211 | |||
| 30/04/2026 | 140.200 | 0 | 1,692,000 | 2.417 | 300,000 | 0.137 | 612,000 | 0.145 | |
| 29/04/2026 | 141.000 | 0 | 1,380,000 | 1.971 | |||||
| 28/04/2026 | 140.600 | 0 | 1,380,000 | 1.971 | |||||
| 27/04/2026 | 140.200 | 0 | 1,380,000 | 1.971 | 140,000 | 0.156 | |||
| 24/04/2026 | 140.000 | 0 | 1,240,000 | 1.771 | 872,000 | 0.182 | 1,008,000 | 0.183 | |
| 23/04/2026 | 141.100 | 0 | 1,104,000 | 1.577 | 480,000 | 0.224 | 480,000 | 0.223 | |
| 22/04/2026 | 144.000 | 0 | 1,104,000 | 1.577 | |||||
| 21/04/2026 | 143.700 | 0 | 1,104,000 | 1.577 | 56,000 | 0.316 | |||
| 20/04/2026 | 142.200 | 0 | 1,160,000 | 1.657 | |||||
| 17/04/2026 | 141.500 | 0 | 1,160,000 | 1.657 | |||||
| 16/04/2026 | 142.300 | 0 | 1,160,000 | 1.657 | 12,000 | 0.305 | |||
| 15/04/2026 | 141.400 | 0 | 1,172,000 | 1.674 | 56,000 | 0.303 | |||
| 14/04/2026 | 141.000 | 0 | 1,228,000 | 1.754 | 52,000 | 0.290 | 52,000 | 0.280 | |
| 13/04/2026 | 138.800 | 0 | 1,228,000 | 1.754 | 776,000 | 0.233 | 644,000 | 0.234 | |
| 10/04/2026 | 139.700 | 0 | 1,360,000 | 1.943 | 488,000 | 0.288 | 196,000 | 0.293 | |
| 09/04/2026 | 138.900 | 0 | 1,652,000 | 2.360 | 1,580,000 | 0.271 | 48,000 | 0.275 | |
| 08/04/2026 | 138.600 | 0 | 3,184,000 | 4.549 | 3,368,000 | 0.224 | 1,252,000 | 0.218 | |
| 02/04/2026 | 130.000 | 0 | 5,300,000 | 7.571 | 604,000 | 0.124 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |