23820 匯豐國君六六沽Ｂ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.043 | 138.900 | 3,856,000 | 40.788 | 280,000 | 0.043 | 3,236,000 | 0.045 |
| 02/02/2026 | 0.054 | 134.700 | 4,612,000 | 39.941 | 4,552,000 | 0.052 | ||
| 30/01/2026 | 0.044 | 136.600 | 1,208,000 | 39.002 | 840,000 | 0.045 | ||
| 29/01/2026 | 0.044 | 137.600 | 1,936,000 | 39.426 | 1,576,000 | 0.044 | ||
| 28/01/2026 | 0.043 | 137.500 | 292,000 | 39.046 | 204,000 | 0.043 | ||
| 27/01/2026 | 0.048 | 134.500 | 3,816,000 | 37.997 | 3,816,000 | 0.047 | ||
| 26/01/2026 | 0.056 | 131.000 | 300,000 | 36.903 | 12,000 | 0.056 | 288,000 | 0.058 |
| 23/01/2026 | 0.062 | 130.000 | 452,000 | 36.668 | 452,000 | 0.062 | ||
| 22/01/2026 | 0.064 | 129.700 | 40,000 | 36.599 | 40,000 | 0.064 | ||
| 21/01/2026 | 0.068 | 128.200 | 56,000 | 35.989 | 36,000 | 0.068 | ||
| 20/01/2026 | 0.071 | 128.400 | 39,880,000 | 36.352 | 15,588,000 | 0.066 | 24,068,000 | 0.066 |
| 19/01/2026 | 0.077 | 127.000 | 31,716,000 | 35.979 | 15,828,000 | 0.079 | 15,600,000 | 0.079 |
| 16/01/2026 | 0.071 | 128.500 | 31,172,000 | 35.908 | 15,488,000 | 0.068 | 15,656,000 | 0.068 |
| 15/01/2026 | 0.076 | 128.200 | 31,692,000 | 36.159 | 15,696,000 | 0.079 | 15,872,000 | 0.079 |
| 14/01/2026 | 0.080 | 127.000 | 30,784,000 | 35.684 | 15,436,000 | 0.082 | 15,348,000 | 0.082 |
| 13/01/2026 | 0.080 | 126.400 | 33,832,000 | 35.218 | 16,736,000 | 0.078 | 16,776,000 | 0.078 |
| 12/01/2026 | 0.092 | 124.100 | 33,136,000 | 34.744 | 16,188,000 | 0.092 | 16,848,000 | 0.092 |
| 09/01/2026 | 0.094 | 124.800 | 61,192,000 | 35.075 | 30,620,000 | 0.099 | 30,552,000 | 0.099 |
| 08/01/2026 | 0.096 | 124.300 | 60,800,000 | 34.806 | 30,332,000 | 0.095 | 30,468,000 | 0.095 |
| 07/01/2026 | 0.078 | 127.200 | 23,124,000 | 34.837 | 12,788,000 | 0.071 | 10,336,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |