23820 汇丰国君六六沽Ｂ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 124.000 | 5,980,000 | 42,848,000 | 61.211 | 3,964,000 | 0.050 | ||
| 18/03/2026 | 0.038 | 127.900 | 1,068,000 | 38,884,000 | 55.549 | 1,044,000 | 0.038 | ||
| 17/03/2026 | 0.052 | 124.800 | 2,148,000 | 39,928,000 | 57.040 | 200,000 | 0.050 | 8,000 | 0.053 |
| 16/03/2026 | 0.058 | 124.300 | 2,584,000 | 40,120,000 | 57.314 | 1,872,000 | 0.058 | 552,000 | 0.057 |
| 13/03/2026 | 0.069 | 122.500 | 1,640,000 | 41,440,000 | 59.200 | 900,000 | 0.070 | ||
| 12/03/2026 | 0.049 | 128.900 | 2,092,000 | 40,540,000 | 57.914 | 24,000 | 0.047 | 1,972,000 | 0.049 |
| 11/03/2026 | 0.047 | 129.478 | 6,740,000 | 38,592,000 | 55.131 | 6,732,000 | 0.042 | ||
| 10/03/2026 | 0.039 | 132.378 | 3,852,000 | 31,860,000 | 45.514 | 1,884,000 | 0.049 | 68,000 | 0.041 |
| 09/03/2026 | 0.062 | 126.378 | 9,400,000 | 33,676,000 | 48.109 | 5,608,000 | 0.074 | 2,720,000 | 0.083 |
| 06/03/2026 | 0.045 | 131.678 | 964,000 | 36,564,000 | 52.234 | 900,000 | 0.043 | 16,000 | 0.045 |
| 05/03/2026 | 0.049 | 130.378 | 3,780,000 | 37,448,000 | 53.497 | 544,000 | 0.044 | 2,020,000 | 0.047 |
| 04/03/2026 | 0.058 | 127.278 | 3,060,000 | 35,972,000 | 51.389 | 624,000 | 0.058 | 2,168,000 | 0.061 |
| 03/03/2026 | 0.040 | 132.278 | 368,000 | 34,428,000 | 49.183 | ||||
| 02/03/2026 | 0.031 | 136.178 | 1,308,000 | 34,428,000 | 49.183 | 1,308,000 | 0.030 | ||
| 27/02/2026 | 0.020 | 143.778 | 900,000 | 33,120,000 | 47.314 | ||||
| 26/02/2026 | 0.023 | 141.478 | 1,636,000 | 33,120,000 | 47.314 | 292,000 | 0.022 | ||
| 25/02/2026 | 0.025 | 139.178 | 2,468,000 | 32,828,000 | 46.897 | 1,812,000 | 0.030 | ||
| 24/02/2026 | 0.038 | 131.778 | 32,000 | 34,640,000 | 49.486 | 20,000 | 0.038 | ||
| 23/02/2026 | 0.039 | 132.378 | 36,000 | 34,660,000 | 49.514 | ||||
| 20/02/2026 | 0.046 | 130.778 | 840,000 | 34,660,000 | 49.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |