23822 中油國君六七購Ａ (认购证)
按盘价 
0.062 -0.046 (-42.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 9.180 | 0 | 41.392 | ||||
| 17/06/2026 | 0.108 | 9.443 | 0 | 35.920 | ||||
| 16/06/2026 | 0.122 | 9.503 | 0 | 35.757 | ||||
| 15/06/2026 | 0.175 | 9.703 | 0 | 36.010 | ||||
| 12/06/2026 | 0.280 | 10.063 | 412,000 | 34.208 | 160,000 | 0.256 | 160,000 | 0.246 |
| 11/06/2026 | 0.250 | 9.923 | 0 | 35.215 | ||||
| 10/06/2026 | 0.244 | 9.863 | 0 | 35.871 | ||||
| 09/06/2026 | 0.270 | 9.913 | 0 | 36.250 | ||||
| 08/06/2026 | 0.440 | 10.403 | 0 | 33.958 | ||||
| 05/06/2026 | 0.420 | 10.263 | 0 | 35.742 | ||||
| 04/06/2026 | 0.430 | 10.263 | 0 | 36.033 | ||||
| 03/06/2026 | 0.490 | 10.403 | 0 | 35.387 | ||||
| 02/06/2026 | 0.530 | 10.463 | 0 | 35.679 | ||||
| 01/06/2026 | 0.600 | 10.623 | 0 | 34.530 | ||||
| 29/05/2026 | 0.600 | 10.603 | 0 | 34.215 | ||||
| 28/05/2026 | 0.540 | 10.493 | 0 | 33.763 | ||||
| 27/05/2026 | 0.540 | 10.413 | 0 | 35.806 | ||||
| 26/05/2026 | 0.650 | 10.623 | 0 | 35.541 | ||||
| 22/05/2026 | 0.650 | 10.543 | 0 | 36.765 | ||||
| 21/05/2026 | 0.720 | 10.653 | 0 | 37.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |